Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: MBO )

0.0900 UNCHANGED

Last Price Updated: 9:47 AM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 28, 2019	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
May 27, 2019	0.0700	0.0700	0.0600	0.0600	101,000	-0.01(-7.69%)
May 24, 2019	0.0700	0.0700	0.0650	0.0650	2,000	-0.01(-7.14%)
May 23, 2019	0.0700	0.0700	0.0700	0.0700	8,500	+0.00(+0.00%)
May 17, 2019		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
May 15, 2019		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
May 10, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 08, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 02, 2019		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Apr 30, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Apr 29, 2019	0.0650	0.0650	0.0550	0.0550	34,436	-0.02(-21.43%)
Apr 26, 2019		0.0700	0.0700	0.0700	500	+0.00(+0.00%)
Apr 17, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Apr 11, 2019		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Apr 08, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 01, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 28, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 26, 2019		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Mar 25, 2019	0.0800	0.0800	0.0800	0.0800	5,142	+0.01(+14.29%)
Mar 21, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 20, 2019		0.0700	0.0700	0.0700	104	+0.00(+0.00%)
Mar 19, 2019	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
Mar 18, 2019	0.0700	0.0700	0.0700	0.0700	40,000	-0.00(-6.67%)
Mar 13, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 06, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Mar 05, 2019	0.0800	0.0850	0.0800	0.0800	52,200	+0.00(+0.00%)
Mar 04, 2019	0.0800	0.0800	0.0800	0.0800	7,500	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

(TSV: MBO )

Historical Prices