Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0250 0.0300 0.0250 0.0300 417,000 +0.00(+20.00%)
Apr 29, 2019 0.0250 0.0250 0.0250 0.0250 396,800 +0.00(+0.00%)
Apr 26, 2019 0.0250 0.0250 0.0250 0.0250 48,997 +0.00(+0.00%)
Apr 25, 2019 0.0200 0.0250 0.0200 0.0250 85,000 +0.00(+0.00%)
Apr 24, 2019 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Apr 23, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Apr 22, 2019 0.0200 0.0250 0.0200 0.0250 158,200 +0.00(+0.00%)
Apr 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 17, 2019 0.0200 0.0250 0.0200 0.0250 60,100 -0.00(-16.67%)
Apr 16, 2019 0.0250 0.0300 0.0200 0.0300 363,000 +0.00(+20.00%)
Apr 15, 2019 0.0250 0.0250 0.0250 0.0250 724,406 +0.00(+0.00%)
Apr 12, 2019 0.0250 0.0250 0.0250 0.0250 500,550 +0.00(+0.00%)
Apr 11, 2019 0.0250 0.0250 0.0250 0.0250 71,427 +0.00(+0.00%)
Apr 10, 2019 0.0250 0.0250 0.0250 0.0250 179,000 +0.00(+0.00%)
Apr 09, 2019 0.0250 0.0250 0.0250 0.0250 647,400 +0.01(+25.00%)
Apr 08, 2019 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Apr 05, 2019 0.0250 0.0250 0.0200 0.0200 68,000 +0.00(+0.00%)
Apr 04, 2019 0.0250 0.0250 0.0200 0.0200 364,749 +0.00(+0.00%)
Apr 03, 2019 0.0250 0.0250 0.0200 0.0200 676,059 -0.01(-20.00%)
Apr 02, 2019 0.0250 0.0250 0.0200 0.0250 92,500 +0.00(+0.00%)
Apr 01, 2019 0.0250 0.0250 0.0250 0.0250 674,966 +0.00(+0.00%)
Mar 29, 2019 0.0300 0.0300 0.0200 0.0250 891,650 +0.00(+0.00%)
Mar 28, 2019 0.0300 0.0300 0.0250 0.0250 118,832 -0.00(-16.67%)
Mar 27, 2019 0.0300 0.0300 0.0300 0.0300 256,600 +0.00(+0.00%)
Mar 26, 2019 0.0300 0.0300 0.0250 0.0300 80,249 +0.00(+0.00%)
Mar 25, 2019 0.0300 0.0300 0.0300 0.0300 691,000 +0.00(+0.00%)
Mar 22, 2019 0.0300 0.0300 0.0250 0.0300 46,000 +0.00(+0.00%)
Mar 21, 2019 0.0300 0.0300 0.0250 0.0300 72,500 +0.00(+0.00%)
Mar 20, 2019 0.0300 0.0350 0.0250 0.0300 368,925 +0.00(+0.00%)
Mar 19, 2019 0.0300 0.0300 0.0250 0.0300 63,500 +0.00(+0.00%)
Mar 18, 2019 0.0300 0.0300 0.0250 0.0300 93,750 +0.00(+0.00%)
Mar 15, 2019 0.0300 0.0300 0.0250 0.0300 428,400 +0.00(+0.00%)
Mar 14, 2019 0.0300 0.0300 0.0300 0.0300 8,500 +0.00(+0.00%)
Mar 13, 2019 0.0300 0.0300 0.0300 0.0300 45,500 +0.00(+0.00%)
Mar 12, 2019 0.0300 0.0300 0.0250 0.0300 152,644 -0.01(-14.29%)
Mar 11, 2019 0.0300 0.0350 0.0300 0.0350 299,600 +0.01(+16.67%)
Mar 08, 2019 0.0300 0.0300 0.0300 0.0300 268,000 +0.00(+0.00%)
Mar 07, 2019 0.0300 0.0300 0.0300 0.0300 105,562 +0.00(+0.00%)
Mar 06, 2019 0.0350 0.0350 0.0300 0.0300 61,600 +0.00(+0.00%)
Mar 05, 2019 0.0350 0.0350 0.0300 0.0300 287,800 +0.00(+0.00%)
Mar 04, 2019 0.0300 0.0350 0.0250 0.0300 399,750 +0.00(+0.00%)
Mar 01, 2019 0.0300 0.0350 0.0300 0.0300 2,000,104 +0.00(+20.00%)
Feb 28, 2019 0.0300 0.0300 0.0200 0.0250 596,944 +0.00(+0.00%)
Feb 27, 2019 0.0200 0.0250 0.0200 0.0250 153,568 +0.00(+0.00%)
Feb 26, 2019 0.0250 0.0250 0.0200 0.0250 1,394,138 -0.00(-16.67%)
Feb 25, 2019 0.0300 0.0300 0.0250 0.0300 239,000 +0.00(+0.00%)
Feb 22, 2019 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Feb 21, 2019 0.0300 0.0300 0.0300 0.0300 281,000 +0.00(+0.00%)
Feb 20, 2019 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Feb 19, 2019 0.0300 0.0300 0.0300 0.0300 81,780 +0.00(+0.00%)
Feb 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 14, 2019 0.0300 0.0300 0.0250 0.0300 356,000 +0.00(+0.00%)
Feb 13, 2019 0.0300 0.0300 0.0300 0.0300 130,500 +0.00(+0.00%)
Feb 12, 2019 0.0300 0.0300 0.0300 0.0300 20,100 +0.00(+0.00%)
Feb 11, 2019 0.0300 0.0300 0.0300 0.0300 512,971 +0.00(+0.00%)
Feb 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 06, 2019 0.0350 0.0350 0.0300 0.0300 797,560 -0.01(-14.29%)
Feb 05, 2019 0.0350 0.0350 0.0300 0.0350 1,139,147 +0.00(+0.00%)
Feb 04, 2019 0.0350 0.0350 0.0350 0.0350 470,431 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.