Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.900 4.020 3.790 3.980 346,000 +0.14(+3.65%)
Mar 28, 2019 3.810 3.940 3.760 3.840 122,267 +0.03(+0.79%)
Mar 27, 2019 3.820 3.890 3.620 3.810 283,636 -0.02(-0.52%)
Mar 26, 2019 3.860 3.910 3.790 3.830 330,782 -0.02(-0.52%)
Mar 25, 2019 3.660 3.860 3.490 3.850 638,728 +0.18(+4.90%)
Mar 22, 2019 3.850 3.930 3.670 3.670 317,500 -0.20(-5.17%)
Mar 21, 2019 3.890 4.000 3.820 3.870 282,554 -0.04(-1.02%)
Mar 20, 2019 3.940 4.040 3.890 3.910 464,177 +0.01(+0.26%)
Mar 19, 2019 4.000 4.150 3.900 3.900 763,697 -0.10(-2.50%)
Mar 18, 2019 4.140 4.320 3.975 4.000 806,804 -0.12(-2.91%)
Mar 15, 2019 4.020 4.230 3.980 4.120 1,244,000 +0.13(+3.26%)
Mar 14, 2019 3.960 4.150 3.960 3.990 1,352,440 +0.04(+1.01%)
Mar 13, 2019 4.080 4.190 3.950 3.950 709,738 -0.13(-3.19%)
Mar 12, 2019 3.990 4.150 3.890 4.080 360,074 +0.10(+2.51%)
Mar 11, 2019 3.890 4.000 3.840 3.980 385,486 +0.11(+2.84%)
Mar 08, 2019 3.760 3.880 3.690 3.870 320,600 +0.10(+2.65%)
Mar 07, 2019 3.820 3.910 3.700 3.770 384,091 -0.05(-1.31%)
Mar 06, 2019 4.060 4.080 3.770 3.820 332,044 -0.25(-6.14%)
Mar 05, 2019 4.250 4.250 4.024 4.070 442,009 -0.12(-2.86%)
Mar 04, 2019 4.240 4.280 4.030 4.190 509,789 -0.02(-0.48%)
Mar 01, 2019 4.290 4.450 4.060 4.210 477,300 -0.09(-2.09%)
Feb 28, 2019 4.200 4.380 3.670 4.300 1,053,401 +0.02(+0.47%)
Feb 27, 2019 4.200 4.500 4.200 4.280 428,061 +0.06(+1.42%)
Feb 26, 2019 4.200 4.400 4.100 4.220 578,129 +0.02(+0.48%)
Feb 25, 2019 4.150 4.260 4.070 4.200 494,631 +0.11(+2.69%)
Feb 22, 2019 4.080 4.240 3.940 4.090 1,572,700 +0.01(+0.25%)
Feb 21, 2019 3.840 4.140 3.760 4.080 533,301 +0.22(+5.70%)
Feb 20, 2019 3.850 3.980 3.770 3.860 339,458 -0.02(-0.52%)
Feb 19, 2019 3.990 4.060 3.800 3.880 820,640 -0.17(-4.20%)
Feb 15, 2019 3.710 4.380 3.660 4.050 1,329,500 +0.37(+10.05%)
Feb 14, 2019 3.560 3.750 3.560 3.680 470,434 +0.10(+2.79%)
Feb 13, 2019 3.520 3.690 3.460 3.580 412,368 +0.08(+2.29%)
Feb 12, 2019 3.530 3.599 3.480 3.500 336,893 -0.03(-0.85%)
Feb 11, 2019 3.370 3.600 3.330 3.530 300,898 +0.18(+5.37%)
Feb 08, 2019 3.390 3.430 3.250 3.350 232,000 -0.04(-1.18%)
Feb 07, 2019 3.430 3.500 3.210 3.390 366,168 -0.05(-1.45%)
Feb 06, 2019 3.480 3.598 3.390 3.440 571,186 -0.03(-0.86%)
Feb 05, 2019 3.480 3.590 3.360 3.470 449,471 -0.01(-0.29%)
Feb 04, 2019 3.240 3.640 3.200 3.480 898,910 +0.22(+6.75%)
Feb 01, 2019 2.960 3.430 2.940 3.260 864,500 +0.28(+9.40%)
Jan 31, 2019 2.740 2.990 2.720 2.980 948,546 +0.26(+9.56%)
Jan 30, 2019 2.500 2.740 2.370 2.720 2,052,250 +0.25(+10.12%)
Jan 29, 2019 2.400 2.490 2.340 2.470 740,056 +0.05(+2.07%)
Jan 28, 2019 2.620 2.640 2.370 2.420 633,797 -0.22(-8.33%)
Jan 25, 2019 2.590 2.670 2.580 2.640 489,600 +0.06(+2.33%)
Jan 24, 2019 2.600 2.680 2.560 2.580 845,116 +0.00(+0.00%)
Jan 23, 2019 2.700 2.750 2.530 2.580 311,050 -0.13(-4.80%)
Jan 22, 2019 2.710 2.830 2.620 2.710 458,995 +0.01(+0.37%)
Jan 18, 2019 2.870 2.870 2.680 2.700 326,000 -0.18(-6.25%)
Jan 17, 2019 2.790 2.940 2.700 2.880 516,148 +0.08(+2.86%)
Jan 16, 2019 2.850 2.930 2.770 2.800 238,981 -0.05(-1.75%)
Jan 15, 2019 2.850 2.930 2.750 2.850 606,037 +0.02(+0.71%)
Jan 14, 2019 2.970 2.970 2.800 2.830 291,594 -0.15(-5.03%)
Jan 11, 2019 2.850 3.010 2.780 2.980 618,600 +0.12(+4.20%)
Jan 10, 2019 2.770 2.900 2.680 2.860 557,738 +0.09(+3.25%)
Jan 09, 2019 2.990 3.050 2.760 2.770 1,008,173 -0.21(-7.05%)
Jan 08, 2019 3.090 3.140 2.950 2.980 1,365,018 -0.07(-2.30%)
Jan 07, 2019 2.960 3.170 2.930 3.050 4,124,355 +0.12(+4.10%)
Jan 04, 2019 3.000 3.240 2.900 2.930 2,433,100 -0.01(-0.34%)
Jan 03, 2019 2.680 2.990 2.520 2.940 2,539,918 +0.21(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.