Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0006 0.0006 0.0004 0.0006 1,868,004 +0.00(+20.00%)
Oct 30, 2019 0.0005 0.0006 0.0005 0.0005 7,849,253 +0.00(+0.00%)
Oct 29, 2019 0.0005 0.0006 0.0004 0.0005 9,538,098 +0.00(+0.00%)
Oct 28, 2019 0.0005 0.0006 0.0005 0.0005 3,250,369 +0.00(+0.00%)
Oct 25, 2019 0.0005 0.0006 0.0005 0.0005 33,826,000 -0.00(-16.67%)
Oct 24, 2019 0.0006 0.0006 0.0005 0.0006 17,194,496 +0.00(+0.00%)
Oct 23, 2019 0.0007 0.0007 0.0006 0.0006 601,951 +0.00(+0.00%)
Oct 22, 2019 0.0005 0.0007 0.0005 0.0006 5,425,972 -0.00(-14.29%)
Oct 21, 2019 0.0006 0.0007 0.0006 0.0007 6,692,583 +0.00(+0.00%)
Oct 18, 2019 0.0007 0.0007 0.0006 0.0007 1,981,100 +0.00(+16.67%)
Oct 17, 2019 0.0006 0.0007 0.0005 0.0006 585,472 -0.00(-14.29%)
Oct 16, 2019 0.0006 0.0007 0.0005 0.0007 4,307,040 +0.00(+16.67%)
Oct 15, 2019 0.0006 0.0007 0.0005 0.0006 2,653,511 +0.00(+0.00%)
Oct 14, 2019 0.0005 0.0007 0.0005 0.0006 2,123,400 -0.00(-14.29%)
Oct 11, 2019 0.0006 0.0007 0.0006 0.0007 20,206,100 +0.00(+0.00%)
Oct 10, 2019 0.0006 0.0007 0.0006 0.0007 644,900 +0.00(+0.00%)
Oct 09, 2019 0.0008 0.0008 0.0006 0.0007 5,887,817 -0.00(-12.50%)
Oct 08, 2019 0.0007 0.0008 0.0006 0.0008 12,259,859 +0.00(+14.29%)
Oct 07, 2019 0.0007 0.0007 0.0006 0.0007 5,723,610 +0.00(+0.00%)
Oct 04, 2019 0.0007 0.0007 0.0006 0.0007 4,449,400 +0.00(+0.00%)
Oct 03, 2019 0.0006 0.0007 0.0006 0.0007 11,935,104 +0.00(+0.00%)
Oct 02, 2019 0.0007 0.0008 0.0006 0.0007 6,296,972 +0.00(+0.00%)
Oct 01, 2019 0.0007 0.0008 0.0006 0.0007 7,290,495 +0.00(+0.00%)
Sep 30, 2019 0.0007 0.0008 0.0006 0.0007 6,880,860 -0.00(-12.50%)
Sep 27, 2019 0.0006 0.0008 0.0006 0.0008 16,757,100 +0.00(+14.29%)
Sep 26, 2019 0.0007 0.0007 0.0005 0.0007 8,150,748 +0.00(+0.00%)
Sep 25, 2019 0.0007 0.0007 0.0006 0.0007 6,569,997 +0.00(+0.00%)
Sep 24, 2019 0.0005 0.0007 0.0005 0.0007 595,199 +0.00(+16.67%)
Sep 23, 2019 0.0007 0.0007 0.0005 0.0006 4,069,297 +0.00(+0.00%)
Sep 20, 2019 0.0006 0.0007 0.0005 0.0006 4,541,000 +0.00(+0.00%)
Sep 19, 2019 0.0006 0.0007 0.0005 0.0006 24,717,798 -0.00(-14.29%)
Sep 18, 2019 0.0007 0.0007 0.0006 0.0007 898,720 +0.00(+0.00%)
Sep 17, 2019 0.0007 0.0007 0.0006 0.0007 11,216,178 +0.00(+16.67%)
Sep 16, 2019 0.0007 0.0007 0.0005 0.0006 776,607 -0.00(-14.29%)
Sep 13, 2019 0.0006 0.0007 0.0005 0.0007 5,120,200 +0.00(+40.00%)
Sep 12, 2019 0.0006 0.0007 0.0005 0.0005 52,334,600 -0.00(-28.57%)
Sep 11, 2019 0.0007 0.0007 0.0006 0.0007 3,988,202 +0.00(+0.00%)
Sep 10, 2019 0.0006 0.0007 0.0005 0.0007 7,634,589 +0.00(+16.67%)
Sep 09, 2019 0.0007 0.0007 0.0005 0.0006 42,341,848 -0.00(-14.29%)
Sep 06, 2019 0.0006 0.0007 0.0006 0.0007 4,905,300 +0.00(+0.00%)
Sep 05, 2019 0.0005 0.0007 0.0005 0.0007 4,884,527 +0.00(+16.67%)
Sep 04, 2019 0.0006 0.0006 0.0005 0.0006 9,170,057 +0.00(+0.00%)
Sep 03, 2019 0.0006 0.0006 0.0005 0.0006 10,829,377 +0.00(+0.00%)
Aug 30, 2019 0.0007 0.0007 0.0005 0.0006 11,501,000 -0.00(-14.29%)
Aug 29, 2019 0.0005 0.0007 0.0005 0.0007 2,731,000 +0.00(+16.67%)
Aug 28, 2019 0.0005 0.0007 0.0005 0.0006 1,984,911 +0.00(+0.00%)
Aug 27, 2019 0.0007 0.0007 0.0005 0.0006 9,987,764 +0.00(+0.00%)
Aug 26, 2019 0.0006 0.0007 0.0006 0.0006 18,969,062 -0.00(-14.29%)
Aug 23, 2019 0.0007 0.0007 0.0006 0.0007 23,068,402 +0.00(+0.00%)
Aug 22, 2019 0.0008 0.0008 0.0007 0.0007 24,746,076 -0.00(-12.50%)
Aug 21, 2019 0.0008 0.0008 0.0007 0.0008 4,112,559 +0.00(+0.00%)
Aug 20, 2019 0.0009 0.0009 0.0007 0.0008 17,118,848 -0.00(-11.11%)
Aug 19, 2019 0.0009 0.0009 0.0008 0.0009 4,474,262 +0.00(+0.00%)
Aug 16, 2019 0.0007 0.0009 0.0007 0.0009 16,624,400 +0.00(+12.50%)
Aug 15, 2019 0.0009 0.0009 0.0007 0.0008 5,098,446 -0.00(-11.11%)
Aug 14, 2019 0.0009 0.0009 0.0007 0.0009 3,506,222 +0.00(+0.00%)
Aug 13, 2019 0.0008 0.0009 0.0007 0.0009 17,551,560 +0.00(+28.57%)
Aug 12, 2019 0.0006 0.0008 0.0006 0.0007 2,893,387 -0.00(-12.50%)
Aug 09, 2019 0.0007 0.0008 0.0007 0.0008 1,771,300 +0.00(+14.29%)
Aug 08, 2019 0.0007 0.0008 0.0006 0.0007 4,124,883 -0.00(-12.50%)
Aug 07, 2019 0.0008 0.0008 0.0007 0.0008 10,935,673 +0.00(+14.29%)
Aug 06, 2019 0.0008 0.0008 0.0007 0.0007 1,606,555 -0.00(-12.50%)
Aug 05, 2019 0.0009 0.0009 0.0007 0.0008 4,794,408 -0.00(-11.11%)
Aug 02, 2019 0.0007 0.0009 0.0006 0.0009 14,394,400 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.