Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0006 0.0006 0.0005 0.0005 6,128,600 +0.00(+0.00%)
Nov 27, 2019 0.0005 0.0006 0.0005 0.0005 873,900 +0.00(+0.00%)
Nov 26, 2019 0.0006 0.0006 0.0005 0.0005 3,472,000 -0.00(-16.67%)
Nov 25, 2019 0.0005 0.0006 0.0005 0.0006 8,612,834 +0.00(+0.00%)
Nov 22, 2019 0.0005 0.0006 0.0005 0.0006 1,673,000 +0.00(+0.00%)
Nov 21, 2019 0.0006 0.0006 0.0005 0.0006 1,365,833 +0.00(+20.00%)
Nov 20, 2019 0.0004 0.0006 0.0004 0.0005 1,195,984 -0.00(-16.67%)
Nov 19, 2019 0.0006 0.0006 0.0005 0.0006 4,044,833 +0.00(+0.00%)
Nov 18, 2019 0.0005 0.0006 0.0005 0.0006 6,812,861 +0.00(+0.00%)
Nov 15, 2019 0.0006 0.0006 0.0005 0.0006 7,199,700 +0.00(+0.00%)
Nov 14, 2019 0.0006 0.0006 0.0005 0.0006 10,700,462 +0.00(+0.00%)
Nov 13, 2019 0.0006 0.0006 0.0005 0.0006 21,931,312 +0.00(+0.00%)
Nov 12, 2019 0.0006 0.0006 0.0005 0.0006 701,940 +0.00(+20.00%)
Nov 11, 2019 0.0005 0.0006 0.0005 0.0005 385,508 -0.00(-16.67%)
Nov 08, 2019 0.0005 0.0006 0.0005 0.0006 1,781,000 +0.00(+20.00%)
Nov 07, 2019 0.0005 0.0006 0.0005 0.0005 3,023,400 -0.00(-16.67%)
Nov 06, 2019 0.0006 0.0006 0.0005 0.0006 6,163,667 +0.00(+0.00%)
Nov 05, 2019 0.0006 0.0006 0.0004 0.0006 18,936,688 +0.00(+20.00%)
Nov 04, 2019 0.0005 0.0005 0.0005 0.0005 5,428,599 +0.00(+0.00%)
Nov 01, 2019 0.0006 0.0006 0.0005 0.0005 1,018,000 -0.00(-16.67%)
Oct 31, 2019 0.0006 0.0006 0.0004 0.0006 1,868,004 +0.00(+20.00%)
Oct 30, 2019 0.0005 0.0006 0.0005 0.0005 7,849,253 +0.00(+0.00%)
Oct 29, 2019 0.0005 0.0006 0.0004 0.0005 9,538,098 +0.00(+0.00%)
Oct 28, 2019 0.0005 0.0006 0.0005 0.0005 3,250,369 +0.00(+0.00%)
Oct 25, 2019 0.0005 0.0006 0.0005 0.0005 33,826,000 -0.00(-16.67%)
Oct 24, 2019 0.0006 0.0006 0.0005 0.0006 17,194,496 +0.00(+0.00%)
Oct 23, 2019 0.0007 0.0007 0.0006 0.0006 601,951 +0.00(+0.00%)
Oct 22, 2019 0.0005 0.0007 0.0005 0.0006 5,425,972 -0.00(-14.29%)
Oct 21, 2019 0.0006 0.0007 0.0006 0.0007 6,692,583 +0.00(+0.00%)
Oct 18, 2019 0.0007 0.0007 0.0006 0.0007 1,981,100 +0.00(+16.67%)
Oct 17, 2019 0.0006 0.0007 0.0005 0.0006 585,472 -0.00(-14.29%)
Oct 16, 2019 0.0006 0.0007 0.0005 0.0007 4,307,040 +0.00(+16.67%)
Oct 15, 2019 0.0006 0.0007 0.0005 0.0006 2,653,511 +0.00(+0.00%)
Oct 14, 2019 0.0005 0.0007 0.0005 0.0006 2,123,400 -0.00(-14.29%)
Oct 11, 2019 0.0006 0.0007 0.0006 0.0007 20,206,100 +0.00(+0.00%)
Oct 10, 2019 0.0006 0.0007 0.0006 0.0007 644,900 +0.00(+0.00%)
Oct 09, 2019 0.0008 0.0008 0.0006 0.0007 5,887,817 -0.00(-12.50%)
Oct 08, 2019 0.0007 0.0008 0.0006 0.0008 12,259,859 +0.00(+14.29%)
Oct 07, 2019 0.0007 0.0007 0.0006 0.0007 5,723,610 +0.00(+0.00%)
Oct 04, 2019 0.0007 0.0007 0.0006 0.0007 4,449,400 +0.00(+0.00%)
Oct 03, 2019 0.0006 0.0007 0.0006 0.0007 11,935,104 +0.00(+0.00%)
Oct 02, 2019 0.0007 0.0008 0.0006 0.0007 6,296,972 +0.00(+0.00%)
Oct 01, 2019 0.0007 0.0008 0.0006 0.0007 7,290,495 +0.00(+0.00%)
Sep 30, 2019 0.0007 0.0008 0.0006 0.0007 6,880,860 -0.00(-12.50%)
Sep 27, 2019 0.0006 0.0008 0.0006 0.0008 16,757,100 +0.00(+14.29%)
Sep 26, 2019 0.0007 0.0007 0.0005 0.0007 8,150,748 +0.00(+0.00%)
Sep 25, 2019 0.0007 0.0007 0.0006 0.0007 6,569,997 +0.00(+0.00%)
Sep 24, 2019 0.0005 0.0007 0.0005 0.0007 595,199 +0.00(+16.67%)
Sep 23, 2019 0.0007 0.0007 0.0005 0.0006 4,069,297 +0.00(+0.00%)
Sep 20, 2019 0.0006 0.0007 0.0005 0.0006 4,541,000 +0.00(+0.00%)
Sep 19, 2019 0.0006 0.0007 0.0005 0.0006 24,717,798 -0.00(-14.29%)
Sep 18, 2019 0.0007 0.0007 0.0006 0.0007 898,720 +0.00(+0.00%)
Sep 17, 2019 0.0007 0.0007 0.0006 0.0007 11,216,178 +0.00(+16.67%)
Sep 16, 2019 0.0007 0.0007 0.0005 0.0006 776,607 -0.00(-14.29%)
Sep 13, 2019 0.0006 0.0007 0.0005 0.0007 5,120,200 +0.00(+40.00%)
Sep 12, 2019 0.0006 0.0007 0.0005 0.0005 52,334,600 -0.00(-28.57%)
Sep 11, 2019 0.0007 0.0007 0.0006 0.0007 3,988,202 +0.00(+0.00%)
Sep 10, 2019 0.0006 0.0007 0.0005 0.0007 7,634,589 +0.00(+16.67%)
Sep 09, 2019 0.0007 0.0007 0.0005 0.0006 42,341,848 -0.00(-14.29%)
Sep 06, 2019 0.0006 0.0007 0.0006 0.0007 4,905,300 +0.00(+0.00%)
Sep 05, 2019 0.0005 0.0007 0.0005 0.0007 4,884,527 +0.00(+16.67%)
Sep 04, 2019 0.0006 0.0006 0.0005 0.0006 9,170,057 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.