Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.5032 -0.0177 (-3.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.670 2.670 2.670 2.670 100 +0.15(+5.95%)
Nov 27, 2019 2.670 2.670 2.460 2.520 2,700 -0.18(-6.50%)
Nov 26, 2019 2.695 2.695 2.695 2.695 122 -0.05(-1.99%)
Nov 25, 2019 2.750 2.750 2.750 2.750 118 +0.00(+0.00%)
Nov 22, 2019 2.750 2.750 2.750 2.750 500 -0.03(-1.08%)
Nov 21, 2019 2.800 2.800 2.774 2.780 2,153 +0.00(+0.00%)
Nov 20, 2019 2.780 2.780 2.780 2.780 580 +0.08(+2.96%)
Nov 19, 2019 2.790 2.800 2.700 2.700 1,103 -0.03(-1.10%)
Nov 18, 2019 2.290 2.730 2.290 2.730 787 -0.06(-2.15%)
Nov 15, 2019 2.790 2.790 2.706 2.790 1,800 +0.05(+1.82%)
Nov 14, 2019 2.740 2.740 2.700 2.740 1,502 +0.02(+0.74%)
Nov 13, 2019 2.620 2.720 2.553 2.720 1,256 -0.10(-3.55%)
Nov 12, 2019 2.820 2.920 2.820 2.820 1,500 +0.08(+2.92%)
Nov 11, 2019 2.600 2.740 2.597 2.740 3,208 +0.13(+4.98%)
Nov 08, 2019 2.700 2.710 2.610 2.610 1,400 -0.23(-8.10%)
Nov 07, 2019 2.860 2.860 2.530 2.840 8,917 -0.03(-1.05%)
Nov 06, 2019 2.770 2.870 2.650 2.870 5,226 +0.11(+4.09%)
Nov 05, 2019 2.814 2.860 2.519 2.757 13,382 -0.07(-2.57%)
Nov 04, 2019 2.740 2.830 2.725 2.830 3,764 +0.11(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.