Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.15 +0.05 (+0.33%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	6.728	6.843	6.680	6.795	813,703	+0.12(+1.72%)
Mar 28, 2019	6.651	6.718	6.641	6.680	322,977	+0.04(+0.58%)
Mar 27, 2019	6.814	6.814	6.613	6.641	192,773	-0.17(-2.53%)
Mar 26, 2019	6.890	6.938	6.756	6.814	352,005	-0.04(-0.56%)
Mar 25, 2019	6.814	6.871	6.747	6.852	326,938	+0.04(+0.56%)
Mar 22, 2019	7.015	7.034	6.747	6.814	392,347	-0.25(-3.53%)
Mar 21, 2019	6.890	7.101	6.890	7.063	408,058	+0.17(+2.50%)
Mar 20, 2019	6.938	6.996	6.804	6.890	351,110	-0.06(-0.83%)
Mar 19, 2019	6.967	7.044	6.900	6.948	568,204	+0.00(+0.00%)
Mar 18, 2019	6.900	7.025	6.900	6.948	482,793	+0.04(+0.55%)
Mar 15, 2019	6.804	6.938	6.795	6.910	1,664,137	+0.13(+1.98%)
Mar 14, 2019	6.823	6.900	6.766	6.775	258,644	-0.05(-0.70%)
Mar 13, 2019	6.814	6.878	6.780	6.823	317,825	+0.04(+0.56%)
Mar 12, 2019	6.871	6.881	6.737	6.785	671,217	-0.09(-1.26%)
Mar 11, 2019	6.622	6.900	6.622	6.871	1,045,617	+0.28(+4.22%)
Mar 08, 2019	6.565	6.651	6.536	6.593	326,608	-0.02(-0.29%)
Mar 07, 2019	6.622	6.699	6.613	6.613	237,867	-0.03(-0.43%)
Mar 06, 2019	6.613	6.699	6.603	6.641	580,035	+0.03(+0.43%)
Mar 05, 2019	6.641	6.689	6.608	6.613	313,982	-0.02(-0.29%)
Mar 04, 2019	6.699	6.737	6.613	6.632	185,242	-0.09(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices