Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.709 9.709 9.608 9.637 52,502 -0.03(-0.28%)
Feb 27, 2019 9.709 9.718 9.592 9.664 114,663 +0.02(+0.19%)
Feb 26, 2019 9.628 9.673 9.592 9.646 51,737 +0.03(+0.28%)
Feb 25, 2019 9.628 9.628 9.583 9.619 37,132 +0.01(+0.09%)
Feb 22, 2019 9.574 9.610 9.556 9.610 64,278 +0.05(+0.57%)
Feb 21, 2019 9.583 9.583 9.538 9.556 32,918 +0.00(+0.00%)
Feb 20, 2019 9.592 9.592 9.501 9.556 70,900 +0.00(+0.00%)
Feb 19, 2019 9.583 9.583 9.529 9.556 73,630 +0.05(+0.47%)
Feb 15, 2019 9.529 9.592 9.501 9.511 34,244 -0.01(-0.09%)
Feb 14, 2019 9.520 9.520 9.492 9.520 45,208 +0.03(+0.27%)
Feb 13, 2019 9.440 9.526 9.440 9.494 59,883 +0.01(+0.09%)
Feb 12, 2019 9.503 9.557 9.476 9.485 72,879 -0.01(-0.09%)
Feb 11, 2019 9.467 9.517 9.458 9.494 73,288 +0.03(+0.28%)
Feb 08, 2019 9.431 9.485 9.431 9.467 58,225 +0.03(+0.29%)
Feb 07, 2019 9.440 9.477 9.387 9.440 123,340 +0.02(+0.19%)
Feb 06, 2019 9.368 9.449 9.368 9.422 132,359 +0.05(+0.58%)
Feb 05, 2019 9.413 9.431 9.315 9.368 85,883 -0.02(-0.19%)
Feb 04, 2019 9.386 9.440 9.368 9.386 104,016 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.