Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 141.02 141.64 136.30 137.16 2,578,544 -3.65(-2.59%)
Jun 27, 2019 142.22 143.47 140.52 140.81 1,335,624 -0.49(-0.35%)
Jun 26, 2019 141.91 145.34 141.09 141.30 1,155,566 +1.14(+0.81%)
Jun 25, 2019 143.60 143.88 139.68 140.16 1,269,736 -3.81(-2.65%)
Jun 24, 2019 142.87 144.47 141.31 143.97 1,088,931 +1.75(+1.23%)
Jun 21, 2019 144.90 145.47 141.80 142.23 1,869,874 -2.90(-2.00%)
Jun 20, 2019 144.99 146.64 144.17 145.12 1,846,872 +2.87(+2.02%)
Jun 19, 2019 139.79 142.57 138.81 142.25 1,941,084 +3.07(+2.20%)
Jun 18, 2019 138.50 140.93 138.44 139.18 1,429,545 +2.31(+1.68%)
Jun 17, 2019 137.72 139.38 136.80 136.88 1,368,853 -1.17(-0.84%)
Jun 14, 2019 142.73 143.52 137.83 138.04 1,469,883 -5.09(-3.55%)
Jun 13, 2019 145.41 145.49 142.61 143.13 1,161,892 -1.15(-0.80%)
Jun 12, 2019 143.55 144.63 142.76 144.28 1,234,496 +0.67(+0.47%)
Jun 11, 2019 142.65 144.28 141.62 143.60 1,567,186 +2.51(+1.78%)
Jun 10, 2019 140.27 142.42 139.51 141.09 1,547,950 +2.28(+1.64%)
Jun 07, 2019 137.98 140.49 137.98 138.81 1,550,101 +1.89(+1.38%)
Jun 06, 2019 140.06 141.06 136.44 136.92 2,099,028 -2.81(-2.01%)
Jun 05, 2019 145.09 146.18 138.04 139.73 2,182,505 -3.32(-2.32%)
Jun 04, 2019 141.37 143.19 138.75 143.06 2,039,950 +4.37(+3.15%)
Jun 03, 2019 143.95 146.51 137.09 138.68 2,976,798 -6.49(-4.47%)
May 31, 2019 146.25 150.90 144.79 145.17 3,429,972 -11.57(-7.38%)
May 30, 2019 157.52 158.94 155.15 156.75 2,147,536 -0.15(-0.09%)
May 29, 2019 157.68 160.58 156.47 156.89 1,551,173 -1.90(-1.20%)
May 28, 2019 163.05 165.34 158.29 158.80 2,241,786 -3.61(-2.22%)
May 24, 2019 163.32 164.18 162.07 162.41 807,661 +1.06(+0.66%)
May 23, 2019 165.00 165.36 160.95 161.35 1,344,858 -5.76(-3.45%)
May 22, 2019 165.46 168.52 165.33 167.10 861,984 +0.51(+0.30%)
May 21, 2019 164.73 166.42 164.14 166.60 947,238 +4.74(+2.93%)
May 20, 2019 164.93 165.39 161.43 161.85 1,365,627 -5.19(-3.10%)
May 17, 2019 166.45 169.29 166.27 167.04 1,391,616 -1.54(-0.91%)
May 16, 2019 165.78 169.63 164.86 168.58 1,109,050 +3.50(+2.12%)
May 15, 2019 161.26 165.94 161.26 165.09 1,067,726 +2.73(+1.68%)
May 14, 2019 159.76 163.35 157.93 162.36 1,086,627 +4.83(+3.07%)
May 13, 2019 161.26 161.63 156.97 157.52 1,170,137 -6.59(-4.01%)
May 10, 2019 161.44 164.51 158.69 164.11 1,047,583 +1.95(+1.20%)
May 09, 2019 160.05 163.23 158.49 162.16 1,012,945 +0.02(+0.01%)
May 08, 2019 160.12 163.63 159.24 162.14 1,086,091 +2.08(+1.30%)
May 07, 2019 164.49 165.35 158.24 160.06 1,690,821 -6.12(-3.68%)
May 06, 2019 162.29 166.71 162.07 166.18 1,129,469 -0.57(-0.34%)
May 03, 2019 165.77 166.78 164.74 166.74 767,797 +2.69(+1.64%)
May 02, 2019 165.16 166.48 162.04 164.05 1,168,693 -2.02(-1.22%)
May 01, 2019 167.84 168.52 166.02 166.07 885,590 -1.37(-0.82%)
Apr 30, 2019 165.23 167.54 163.91 167.44 919,160 +2.25(+1.37%)
Apr 29, 2019 163.93 166.14 163.47 165.19 901,253 +1.37(+0.84%)
Apr 26, 2019 164.33 164.95 162.50 163.82 918,113 -0.37(-0.22%)
Apr 25, 2019 163.97 166.80 162.50 164.19 1,250,915 +1.37(+0.84%)
Apr 24, 2019 161.31 163.32 161.28 162.81 1,502,617 +1.95(+1.21%)
Apr 23, 2019 158.87 161.28 158.09 160.86 1,289,321 +3.73(+2.38%)
Apr 22, 2019 153.80 157.74 153.42 157.13 1,090,209 +2.85(+1.85%)
Apr 18, 2019 155.48 156.13 152.87 154.28 1,717,851 -0.80(-0.52%)
Apr 17, 2019 156.49 157.37 154.23 155.09 776,917 -0.63(-0.41%)
Apr 16, 2019 158.21 158.21 154.60 155.72 741,437 -1.89(-1.20%)
Apr 15, 2019 158.05 159.33 156.84 157.61 937,451 -0.55(-0.35%)
Apr 12, 2019 158.14 158.80 156.94 158.16 780,841 +0.30(+0.19%)
Apr 11, 2019 156.66 158.11 155.26 157.85 1,174,180 +2.57(+1.65%)
Apr 10, 2019 152.98 156.35 152.57 155.28 1,076,940 +2.96(+1.94%)
Apr 09, 2019 151.87 153.04 151.33 152.32 788,580 -0.67(-0.44%)
Apr 08, 2019 151.75 153.37 150.58 153.00 1,272,944 +0.60(+0.39%)
Apr 05, 2019 150.04 153.25 149.76 152.40 1,731,505 +3.61(+2.43%)
Apr 04, 2019 151.98 152.38 146.84 148.79 1,696,341 -3.97(-2.60%)
Apr 03, 2019 152.37 153.81 151.14 152.76 1,402,894 +0.97(+0.64%)
Apr 02, 2019 151.49 151.91 149.27 151.79 1,161,160 +0.62(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.