Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 29.44 30.07 29.39 29.92 1,940,329 +0.20(+0.69%)
Sep 27, 2019 29.39 30.15 29.09 29.71 1,785,451 -0.31(-1.04%)
Sep 26, 2019 30.64 30.75 29.76 30.03 2,669,849 -0.95(-3.07%)
Sep 25, 2019 30.39 31.07 30.01 30.98 3,167,429 +0.07(+0.22%)
Sep 24, 2019 32.63 32.98 30.75 30.91 3,703,082 -2.18(-6.58%)
Sep 23, 2019 32.56 33.35 32.47 33.09 2,388,819 -0.07(-0.21%)
Sep 20, 2019 32.65 33.25 31.82 33.15 3,383,908 +0.47(+1.43%)
Sep 19, 2019 33.92 33.96 32.50 32.69 2,312,469 -0.61(-1.84%)
Sep 18, 2019 33.00 34.08 32.63 33.30 2,828,927 -0.41(-1.21%)
Sep 17, 2019 37.63 37.70 32.12 33.71 12,012,972 -4.34(-11.41%)
Sep 16, 2019 34.57 39.11 34.02 38.05 11,957,889 +6.82(+21.84%)
Sep 13, 2019 31.52 32.09 30.87 31.23 1,781,232 +0.18(+0.59%)
Sep 12, 2019 31.23 32.09 30.65 31.05 2,025,184 -1.15(-3.56%)
Sep 11, 2019 31.97 32.90 31.28 32.19 2,840,739 +0.56(+1.78%)
Sep 10, 2019 31.24 32.75 31.03 31.63 4,022,842 +0.52(+1.66%)
Sep 09, 2019 29.99 31.12 29.86 31.11 3,356,460 +1.66(+5.64%)
Sep 06, 2019 28.81 29.56 28.24 29.45 3,268,851 +0.14(+0.46%)
Sep 05, 2019 28.93 29.98 28.82 29.32 3,680,059 +0.84(+2.93%)
Sep 04, 2019 28.01 28.62 27.75 28.48 3,190,466 +1.20(+4.38%)
Sep 03, 2019 27.68 27.93 26.76 27.29 4,365,849 -1.09(-3.84%)
Aug 30, 2019 29.22 29.24 28.01 28.37 2,436,896 -0.85(-2.89%)
Aug 29, 2019 29.17 29.77 28.89 29.22 1,964,765 +0.38(+1.31%)
Aug 28, 2019 27.97 29.20 27.88 28.84 2,418,935 +1.10(+3.96%)
Aug 27, 2019 27.82 28.22 27.24 27.74 1,711,986 +0.23(+0.85%)
Aug 26, 2019 28.41 28.59 27.30 27.51 2,263,206 -0.44(-1.56%)
Aug 23, 2019 28.71 28.90 27.86 27.95 2,546,910 -1.28(-4.39%)
Aug 22, 2019 29.87 30.27 29.19 29.23 1,501,142 -0.61(-2.05%)
Aug 21, 2019 30.20 30.69 29.51 29.84 1,806,462 +0.12(+0.39%)
Aug 20, 2019 29.89 30.16 29.40 29.72 1,426,078 -0.58(-1.92%)
Aug 19, 2019 29.59 30.42 29.34 30.31 2,249,879 +1.38(+4.77%)
Aug 16, 2019 28.00 29.12 28.00 28.93 2,009,906 +0.88(+3.15%)
Aug 15, 2019 27.97 28.35 27.68 28.04 2,076,326 -0.08(-0.28%)
Aug 14, 2019 28.93 29.02 27.77 28.12 2,917,185 -1.87(-6.22%)
Aug 13, 2019 28.93 30.59 28.53 29.99 3,303,979 +0.87(+3.00%)
Aug 12, 2019 30.10 30.26 29.00 29.11 2,821,740 -1.32(-4.34%)
Aug 09, 2019 31.13 31.45 30.39 30.43 1,603,191 -0.40(-1.29%)
Aug 08, 2019 30.22 30.88 29.85 30.83 2,568,285 +1.00(+3.35%)
Aug 07, 2019 29.60 30.61 29.02 29.83 4,655,216 -0.74(-2.42%)
Aug 06, 2019 31.58 31.65 29.46 30.57 5,144,133 -0.08(-0.25%)
Aug 05, 2019 31.65 31.65 30.51 30.65 4,243,388 -2.03(-6.21%)
Aug 02, 2019 33.51 33.86 32.10 32.68 2,245,990 -0.62(-1.87%)
Aug 01, 2019 35.37 35.52 32.73 33.30 5,976,197 -2.82(-7.80%)
Jul 31, 2019 36.22 37.46 35.79 36.12 2,797,479 +0.12(+0.32%)
Jul 30, 2019 34.03 36.27 33.93 36.00 2,700,206 +1.91(+5.62%)
Jul 29, 2019 34.20 34.50 33.63 34.09 2,929,049 -0.33(-0.96%)
Jul 26, 2019 34.86 35.08 34.29 34.42 1,117,952 -0.50(-1.42%)
Jul 25, 2019 36.04 36.28 34.71 34.91 1,986,777 -0.82(-2.28%)
Jul 24, 2019 35.61 36.67 35.58 35.73 1,946,404 -0.06(-0.16%)
Jul 23, 2019 35.28 35.81 34.76 35.79 2,019,716 +0.56(+1.60%)
Jul 22, 2019 35.35 36.09 34.82 35.22 1,760,577 -0.01(-0.03%)
Jul 19, 2019 35.43 35.61 34.88 35.23 2,047,264 -0.19(-0.55%)
Jul 18, 2019 34.90 35.75 34.80 35.43 1,824,150 +0.25(+0.72%)
Jul 17, 2019 36.19 36.38 35.16 35.18 1,976,377 -1.29(-3.54%)
Jul 16, 2019 37.42 37.94 36.13 36.47 2,430,557 -1.11(-2.95%)
Jul 15, 2019 39.90 39.95 37.37 37.58 2,841,595 -2.25(-5.66%)
Jul 12, 2019 39.77 40.30 39.34 39.83 2,088,121 +0.00(+0.00%)
Jul 11, 2019 41.01 41.22 39.50 39.83 2,091,473 -1.29(-3.14%)
Jul 10, 2019 40.59 41.36 40.39 41.12 1,287,705 +1.08(+2.69%)
Jul 09, 2019 39.52 40.17 39.04 40.04 1,600,424 +0.21(+0.54%)
Jul 08, 2019 39.58 40.71 39.41 39.83 1,216,431 -0.06(-0.15%)
Jul 05, 2019 39.45 40.10 39.45 39.89 1,128,346 +0.25(+0.64%)
Jul 03, 2019 40.04 40.04 39.37 39.64 843,275 -0.28(-0.71%)
Jul 02, 2019 41.01 41.25 39.50 39.92 3,509,872 -1.31(-3.18%)
Jul 01, 2019 42.06 42.34 40.90 41.23 2,165,988 +0.33(+0.81%)
Jun 28, 2019 41.17 41.48 40.30 40.90 2,704,883 -0.17(-0.40%)
Jun 27, 2019 41.18 41.61 40.72 41.06 1,387,508 -0.11(-0.26%)
Jun 26, 2019 39.35 41.54 39.33 41.17 3,088,243 +2.58(+6.67%)
Jun 25, 2019 38.53 39.18 38.18 38.60 2,028,459 -0.14(-0.35%)
Jun 24, 2019 39.64 40.13 38.61 38.73 1,995,466 -1.00(-2.52%)
Jun 21, 2019 40.27 40.55 39.53 39.73 1,698,695 -0.34(-0.85%)
Jun 20, 2019 39.30 40.19 39.11 40.07 2,301,322 +1.92(+5.04%)
Jun 19, 2019 38.48 38.77 37.68 38.15 2,192,068 -0.32(-0.83%)
Jun 18, 2019 36.97 39.10 36.97 38.47 3,475,111 +1.79(+4.87%)
Jun 17, 2019 35.34 36.74 35.25 36.68 3,066,541 +1.00(+2.81%)
Jun 14, 2019 36.37 36.65 35.61 35.68 2,063,730 -0.76(-2.08%)
Jun 13, 2019 36.22 36.61 36.11 36.44 2,511,909 +0.80(+2.24%)
Jun 12, 2019 36.43 36.70 35.54 35.64 2,802,721 -1.67(-4.48%)
Jun 11, 2019 38.38 38.44 37.30 37.31 2,157,396 -0.40(-1.06%)
Jun 10, 2019 38.14 38.89 37.63 37.71 1,633,511 -0.11(-0.28%)
Jun 07, 2019 37.82 38.45 37.38 37.82 2,407,565 +0.07(+0.18%)
Jun 06, 2019 37.65 38.21 37.14 37.75 2,841,185 +0.35(+0.94%)
Jun 05, 2019 39.21 39.29 37.15 37.40 4,885,763 -1.69(-4.33%)
Jun 04, 2019 35.96 39.26 35.60 39.09 7,783,597 +5.07(+14.91%)
Jun 03, 2019 34.32 34.53 33.63 34.02 3,116,706 +0.01(+0.03%)
May 31, 2019 34.23 34.69 33.74 34.01 2,930,676 -1.05(-2.99%)
May 30, 2019 36.54 36.61 34.80 35.06 2,678,956 -1.56(-4.27%)
May 29, 2019 36.21 36.66 35.59 36.62 2,357,234 -0.22(-0.61%)
May 28, 2019 37.41 37.61 36.77 36.85 1,796,787 -0.53(-1.43%)
May 24, 2019 38.07 38.48 37.02 37.38 1,506,143 -0.15(-0.39%)
May 23, 2019 39.90 39.90 37.36 37.53 3,030,990 -3.33(-8.16%)
May 22, 2019 41.45 41.74 40.62 40.86 2,043,529 -1.08(-2.57%)
May 21, 2019 41.11 42.53 40.80 41.94 2,358,997 +1.47(+3.63%)
May 20, 2019 40.11 40.74 39.96 40.47 1,723,146 +0.18(+0.46%)
May 17, 2019 41.00 41.01 40.10 40.29 1,758,076 -0.95(-2.31%)
May 16, 2019 41.12 41.70 40.96 41.24 1,689,688 +0.41(+1.00%)
May 15, 2019 40.33 40.83 39.98 40.83 1,774,207 +0.02(+0.05%)
May 14, 2019 40.27 41.27 40.09 40.81 1,362,404 +0.86(+2.16%)
May 13, 2019 40.21 40.86 39.55 39.95 2,021,640 -0.79(-1.93%)
May 10, 2019 40.71 41.05 39.93 40.73 2,159,955 -0.11(-0.26%)
May 09, 2019 40.94 41.01 39.99 40.84 2,255,769 -0.46(-1.11%)
May 08, 2019 40.45 42.00 40.44 41.30 2,195,660 +0.74(+1.82%)
May 07, 2019 40.65 40.86 39.82 40.56 2,652,671 -0.75(-1.81%)
May 06, 2019 40.94 41.52 40.34 41.31 2,240,857 -0.47(-1.12%)
May 03, 2019 41.89 42.49 41.39 41.77 2,745,225 +0.59(+1.44%)
May 02, 2019 42.01 42.69 41.00 41.18 2,951,237 -1.67(-3.90%)
May 01, 2019 44.47 44.85 42.78 42.85 3,259,228 -1.84(-4.11%)
Apr 30, 2019 48.25 48.30 44.21 44.69 5,818,593 -2.00(-4.29%)
Apr 29, 2019 46.69 46.93 46.16 46.69 1,634,405 +0.25(+0.54%)
Apr 26, 2019 46.98 47.19 45.80 46.44 2,162,322 -1.08(-2.27%)
Apr 25, 2019 48.72 48.93 47.46 47.52 2,012,376 -1.07(-2.20%)
Apr 24, 2019 50.09 50.44 48.20 48.58 2,368,734 -1.36(-2.72%)
Apr 23, 2019 50.34 50.56 49.70 49.94 1,952,862 -0.41(-0.81%)
Apr 22, 2019 49.38 50.41 48.94 50.35 1,934,228 +1.91(+3.95%)
Apr 18, 2019 48.36 48.76 47.90 48.44 1,430,090 +0.46(+0.95%)
Apr 17, 2019 47.94 48.24 47.24 47.98 2,200,207 +0.48(+1.00%)
Apr 16, 2019 47.66 47.72 46.83 47.51 2,098,471 +0.01(+0.02%)
Apr 15, 2019 47.57 48.25 47.00 47.50 1,767,958 -0.19(-0.41%)
Apr 12, 2019 47.47 47.75 46.33 47.69 3,448,435 +2.05(+4.49%)
Apr 11, 2019 45.18 46.11 44.94 45.64 1,245,027 +0.09(+0.19%)
Apr 10, 2019 45.47 45.89 44.86 45.55 1,979,546 +0.30(+0.67%)
Apr 09, 2019 45.46 46.04 45.01 45.25 2,170,819 -0.42(-0.91%)
Apr 08, 2019 46.12 46.28 45.31 45.67 3,494,397 -0.21(-0.47%)
Apr 05, 2019 44.10 45.94 44.10 45.88 3,093,589 +1.93(+4.40%)
Apr 04, 2019 43.69 44.31 43.10 43.95 2,218,326 +0.26(+0.60%)
Apr 03, 2019 44.97 45.35 43.49 43.69 2,121,006 -1.10(-2.45%)
Apr 02, 2019 45.39 45.83 44.71 44.79 2,266,405 -0.54(-1.20%)
Apr 01, 2019 44.29 45.47 43.94 45.33 3,072,142 +1.83(+4.20%)
Mar 29, 2019 44.18 44.34 43.41 43.50 1,908,330 -0.02(-0.04%)
Mar 28, 2019 42.00 43.64 42.00 43.52 2,506,271 +1.02(+2.40%)
Mar 27, 2019 42.75 43.12 42.06 42.50 3,414,814 +0.55(+1.32%)
Mar 26, 2019 42.35 43.03 41.90 41.95 1,953,508 +0.34(+0.82%)
Mar 25, 2019 40.95 41.82 40.57 41.61 2,334,182 +0.43(+1.04%)
Mar 22, 2019 42.41 42.49 41.08 41.18 2,872,015 -1.80(-4.18%)
Mar 21, 2019 42.68 43.20 42.22 42.98 1,549,133 +0.29(+0.68%)
Mar 20, 2019 40.37 43.10 40.35 42.69 2,386,342 +2.05(+5.05%)
Mar 19, 2019 41.75 41.75 40.44 40.64 1,705,761 -0.62(-1.51%)
Mar 18, 2019 41.11 41.64 40.71 41.26 1,571,857 +0.41(+1.00%)
Mar 15, 2019 40.81 41.18 40.50 40.85 2,140,607 -0.20(-0.50%)
Mar 14, 2019 41.05 41.72 40.92 41.05 1,257,344 -0.07(-0.17%)
Mar 13, 2019 40.42 41.20 40.07 41.12 2,028,246 +1.36(+3.42%)
Mar 12, 2019 39.26 39.84 39.11 39.76 1,813,657 +0.95(+2.45%)
Mar 11, 2019 39.13 39.33 38.53 38.81 2,420,092 +0.04(+0.10%)
Mar 08, 2019 39.44 39.46 38.32 38.77 2,261,839 -1.68(-4.16%)
Mar 07, 2019 41.53 41.63 40.18 40.45 2,612,269 -0.95(-2.30%)
Mar 06, 2019 42.34 42.54 41.39 41.40 2,056,353 -1.19(-2.78%)
Mar 05, 2019 44.05 44.13 42.11 42.59 4,288,693 -1.37(-3.12%)
Mar 04, 2019 44.19 44.56 43.14 43.96 2,588,914 +0.01(+0.02%)
Mar 01, 2019 43.58 44.44 43.16 43.95 2,353,535 +0.60(+1.39%)
Feb 28, 2019 44.05 44.19 43.25 43.35 2,397,772 -0.57(-1.31%)
Feb 27, 2019 42.90 44.24 42.35 43.92 3,425,911 +1.32(+3.10%)
Feb 26, 2019 42.98 43.53 42.53 42.60 2,141,884 -0.16(-0.36%)
Feb 25, 2019 43.45 43.89 42.54 42.75 2,842,274 -0.76(-1.74%)
Feb 22, 2019 43.24 43.67 42.09 43.51 3,527,885 +0.72(+1.68%)
Feb 21, 2019 43.61 43.84 42.54 42.79 3,047,188 -0.93(-2.13%)
Feb 20, 2019 43.38 44.02 42.89 43.73 2,657,271 +0.57(+1.33%)
Feb 19, 2019 41.10 44.60 41.05 43.15 9,044,407 -2.45(-5.37%)
Feb 15, 2019 44.51 45.65 44.51 45.60 2,736,066 +1.72(+3.92%)
Feb 14, 2019 45.75 45.81 43.80 43.88 4,849,007 -0.95(-2.12%)
Feb 13, 2019 43.77 45.11 43.73 44.83 2,171,573 +1.30(+2.99%)
Feb 12, 2019 44.03 44.35 43.33 43.53 1,892,756 +0.55(+1.29%)
Feb 11, 2019 42.43 43.32 42.22 42.98 2,529,452 +0.10(+0.23%)
Feb 08, 2019 43.22 43.62 42.13 42.88 2,338,819 -0.33(-0.76%)
Feb 07, 2019 44.72 45.08 42.81 43.21 2,141,957 -2.06(-4.55%)
Feb 06, 2019 45.10 46.06 44.79 45.27 1,808,227 -0.26(-0.58%)
Feb 05, 2019 45.63 46.39 45.33 45.53 2,205,578 -0.27(-0.59%)
Feb 04, 2019 44.39 45.99 44.04 45.81 2,092,078 +0.95(+2.12%)
Feb 01, 2019 45.03 45.36 44.48 44.85 1,722,982 -0.01(-0.02%)
Jan 31, 2019 46.04 46.08 44.36 44.86 2,007,558 -1.01(-2.20%)
Jan 30, 2019 44.79 45.94 44.15 45.87 2,205,786 +1.55(+3.51%)
Jan 29, 2019 46.32 46.79 44.21 44.32 4,609,341 -1.42(-3.10%)
Jan 28, 2019 45.09 45.90 44.97 45.74 1,854,962 -0.18(-0.40%)
Jan 25, 2019 45.25 46.76 45.17 45.92 2,839,906 +0.89(+1.99%)
Jan 24, 2019 43.89 45.06 43.85 45.03 1,840,656 +1.00(+2.27%)
Jan 23, 2019 44.63 44.87 43.63 44.03 1,781,894 -0.30(-0.68%)
Jan 22, 2019 45.38 45.76 44.20 44.33 2,027,093 -1.91(-4.14%)
Jan 18, 2019 46.69 46.93 45.62 46.24 3,059,009 +0.09(+0.19%)
Jan 17, 2019 45.23 46.55 45.01 46.16 1,920,505 +0.53(+1.17%)
Jan 16, 2019 45.16 45.79 44.88 45.62 1,786,086 +0.10(+0.21%)
Jan 15, 2019 45.20 45.92 45.10 45.52 1,629,933 +0.49(+1.08%)
Jan 14, 2019 44.44 45.66 43.92 45.04 1,828,702 -0.06(-0.13%)
Jan 11, 2019 45.17 45.54 44.38 45.10 1,901,023 -0.64(-1.40%)
Jan 10, 2019 45.27 46.25 44.57 45.74 2,273,584 -0.13(-0.28%)
Jan 09, 2019 46.14 46.78 45.33 45.86 3,112,493 +0.29(+0.64%)
Jan 08, 2019 45.08 45.76 44.27 45.57 2,146,795 +1.09(+2.45%)
Jan 07, 2019 44.12 45.36 43.49 44.48 3,255,887 +0.60(+1.37%)
Jan 04, 2019 42.00 44.02 41.58 43.88 4,349,137 +2.81(+6.84%)
Jan 03, 2019 40.76 41.87 40.16 41.07 2,439,283 +0.30(+0.74%)
Jan 02, 2019 37.94 41.10 37.90 40.77 2,821,791 +1.72(+4.40%)
Dec 31, 2018 39.11 39.33 38.27 39.05 1,696,637 +0.39(+1.01%)
Dec 28, 2018 39.09 39.37 37.71 38.66 2,424,855 -0.19(-0.50%)
Dec 27, 2018 37.55 38.87 37.16 38.86 2,268,431 +0.46(+1.19%)
Dec 26, 2018 35.58 38.40 34.53 38.40 3,644,081 +3.23(+9.17%)
Dec 24, 2018 36.88 37.12 35.10 35.18 1,369,679 -2.12(-5.68%)
Dec 21, 2018 37.94 38.46 36.81 37.29 3,567,610 -0.47(-1.24%)
Dec 20, 2018 39.13 39.88 37.42 37.76 2,939,273 -1.97(-4.96%)
Dec 19, 2018 40.49 41.41 38.98 39.73 3,027,121 -0.43(-1.06%)
Dec 18, 2018 43.64 43.64 39.86 40.16 5,098,015 -3.31(-7.62%)
Dec 17, 2018 44.26 44.87 43.20 43.47 1,962,723 -1.00(-2.25%)
Dec 14, 2018 44.87 45.20 44.06 44.47 2,029,563 -1.11(-2.43%)
Dec 13, 2018 45.29 45.99 44.66 45.58 2,196,304 +0.05(+0.11%)
Dec 12, 2018 45.15 46.63 45.15 45.53 2,626,383 +1.19(+2.67%)
Dec 11, 2018 45.37 45.57 44.21 44.35 2,132,911 +0.02(+0.04%)
Dec 10, 2018 45.08 45.66 43.69 44.33 2,564,318 -1.56(-3.41%)
Dec 07, 2018 47.72 47.80 45.74 45.89 4,047,805 +1.09(+2.43%)
Dec 06, 2018 44.49 44.85 43.21 44.80 4,135,973 -1.50(-3.23%)
Dec 04, 2018 47.76 47.89 45.97 46.30 3,424,765 -1.50(-3.13%)
Dec 03, 2018 46.22 47.91 45.90 47.80 5,736,766 +3.37(+7.59%)
Nov 30, 2018 44.38 45.47 43.73 44.43 4,272,055 -0.62(-1.38%)
Nov 29, 2018 44.26 45.50 44.16 45.05 3,635,022 +1.16(+2.63%)
Nov 28, 2018 43.42 43.91 42.33 43.89 4,047,874 +0.43(+0.98%)
Nov 27, 2018 44.04 44.53 42.79 43.46 3,130,903 -0.55(-1.26%)
Nov 26, 2018 44.16 44.86 43.52 44.02 2,941,605 +0.60(+1.39%)
Nov 23, 2018 43.34 43.78 42.30 43.41 2,147,296 -1.67(-3.71%)
Nov 21, 2018 45.09 45.09 45.09 0 +1.80(+4.15%)
Nov 20, 2018 44.23 44.26 42.52 43.29 3,480,852 -2.59(-5.65%)
Nov 19, 2018 45.74 46.78 45.14 45.88 3,223,769 -0.77(-1.65%)
Nov 16, 2018 46.70 48.56 46.32 46.65 2,730,303 +0.01(+0.02%)
Nov 15, 2018 44.96 46.95 44.43 46.64 2,331,763 +1.60(+3.56%)
Nov 14, 2018 46.59 47.36 44.47 45.04 2,993,807 -0.11(-0.24%)
Nov 13, 2018 46.90 47.06 44.79 45.14 3,313,722 -1.89(-4.03%)
Nov 12, 2018 50.09 50.34 46.98 47.04 2,154,772 -2.25(-4.57%)
Nov 09, 2018 47.57 49.61 46.87 49.29 2,472,812 +0.67(+1.38%)
Nov 08, 2018 50.54 51.05 48.56 48.62 2,665,567 -2.16(-4.25%)
Nov 07, 2018 50.46 51.01 49.31 50.78 2,521,175 +1.69(+3.44%)
Nov 06, 2018 49.27 49.66 48.01 49.09 2,627,842 +0.17(+0.36%)
Nov 05, 2018 49.55 49.68 48.50 48.91 2,589,135 +0.40(+0.82%)
Nov 02, 2018 51.08 51.50 48.28 48.52 3,144,634 -2.40(-4.71%)
Nov 01, 2018 51.46 52.24 49.25 50.92 3,329,676 -0.27(-0.53%)
Oct 31, 2018 51.99 53.98 51.11 51.19 3,910,852 -0.03(-0.06%)
Oct 30, 2018 47.41 51.44 47.18 51.22 6,370,282 +2.27(+4.65%)
Oct 29, 2018 52.07 52.19 48.18 48.94 2,692,485 -3.08(-5.92%)
Oct 26, 2018 51.74 52.59 50.48 52.02 1,952,480 -0.59(-1.13%)
Oct 25, 2018 52.48 53.32 51.62 52.62 1,813,802 +0.84(+1.61%)
Oct 24, 2018 55.12 55.25 51.71 51.78 2,324,950 -2.31(-4.28%)
Oct 23, 2018 54.21 54.90 53.12 54.09 2,656,604 -1.95(-3.48%)
Oct 22, 2018 57.00 57.48 55.21 56.05 1,698,630 -1.41(-2.45%)
Oct 19, 2018 57.72 58.88 57.05 57.46 1,260,385 +0.01(+0.02%)
Oct 18, 2018 58.00 58.71 56.83 57.45 2,110,915 -1.76(-2.97%)
Oct 17, 2018 60.51 60.91 58.57 59.20 2,306,751 -1.48(-2.43%)
Oct 16, 2018 60.17 60.90 59.61 60.68 1,311,917 +0.70(+1.17%)
Oct 15, 2018 59.83 60.69 58.72 59.98 2,309,695 +1.24(+2.12%)
Oct 12, 2018 58.50 59.40 57.08 58.74 2,188,256 +1.30(+2.27%)
Oct 11, 2018 58.77 60.05 57.38 57.44 2,245,120 -2.23(-3.73%)
Oct 10, 2018 63.21 63.47 59.62 59.66 2,721,099 -4.09(-6.42%)
Oct 09, 2018 63.96 64.64 62.57 63.75 3,421,107 -0.29(-0.46%)
Oct 08, 2018 65.24 65.62 63.37 64.04 2,583,991 -1.94(-2.95%)
Oct 05, 2018 67.25 68.12 65.27 65.99 2,292,610 -1.21(-1.81%)
Oct 04, 2018 69.48 69.72 66.88 67.20 2,215,378 -2.56(-3.66%)
Oct 03, 2018 68.71 69.91 68.02 69.76 2,141,265 +1.32(+1.93%)
Oct 02, 2018 68.49 68.97 67.81 68.44 1,680,797 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.