Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Long Online/Short Stores ETF (NY: CLIX )

40.18 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 50.70 50.91 50.70 50.84 5,573 +0.54(+1.07%)
Mar 28, 2019 49.93 50.32 49.84 50.30 3,940 +0.23(+0.46%)
Mar 27, 2019 50.56 50.65 49.89 50.07 2,040 -0.76(-1.49%)
Mar 26, 2019 51.38 51.38 50.61 50.83 5,220 -0.07(-0.14%)
Mar 25, 2019 50.56 51.03 50.38 50.90 4,833 +0.27(+0.54%)
Mar 22, 2019 51.81 51.81 50.63 50.63 26,752 -1.53(-2.93%)
Mar 21, 2019 52.12 52.15 51.84 52.15 3,924 +0.03(+0.05%)
Mar 20, 2019 51.49 52.14 51.49 52.13 1,878 +0.68(+1.31%)
Mar 19, 2019 51.58 51.88 51.45 51.45 8,165 -0.04(-0.08%)
Mar 18, 2019 51.46 51.78 51.45 51.50 8,102 +0.00(+0.00%)
Mar 15, 2019 51.32 51.61 51.32 51.49 3,445 +0.60(+1.18%)
Mar 14, 2019 50.81 51.01 50.81 50.89 1,875 +0.17(+0.33%)
Mar 13, 2019 50.99 51.09 50.72 50.72 2,543 -0.10(-0.19%)
Mar 12, 2019 50.33 51.11 50.33 50.82 18,842 +0.63(+1.26%)
Mar 11, 2019 49.24 50.19 49.24 50.19 3,400 +0.93(+1.88%)
Mar 08, 2019 48.68 50.04 48.11 49.26 24,320 +0.08(+0.17%)
Mar 07, 2019 50.02 50.02 49.10 49.18 4,770 -0.96(-1.92%)
Mar 06, 2019 50.52 50.52 50.08 50.14 3,203 -0.38(-0.74%)
Mar 05, 2019 50.34 50.77 50.26 50.52 4,046 +0.14(+0.27%)
Mar 04, 2019 50.14 50.57 50.14 50.38 4,573 +0.38(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.