Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

244.87 +1.44 (+0.59%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 255.91 262.21 254.65 257.69 20,177 +1.14(+0.44%)
Feb 27, 2019 251.43 257.31 247.78 256.55 40,419 +3.77(+1.49%)
Feb 26, 2019 253.45 254.58 251.95 252.78 10,630 -1.07(-0.42%)
Feb 25, 2019 260.31 264.80 253.84 253.84 44,964 -7.35(-2.81%)
Feb 22, 2019 255.79 266.33 255.32 261.20 24,736 +6.00(+2.35%)
Feb 21, 2019 251.02 255.20 251.02 255.20 9,669 +3.37(+1.34%)
Feb 20, 2019 250.38 251.83 249.14 251.83 14,159 +0.94(+0.37%)
Feb 19, 2019 249.28 251.02 249.28 250.89 5,662 +1.54(+0.62%)
Feb 15, 2019 247.67 249.76 247.44 249.35 11,405 +2.15(+0.87%)
Feb 14, 2019 250.62 250.62 247.20 247.20 11,858 -4.15(-1.65%)
Feb 13, 2019 244.71 252.17 244.71 251.35 11,580 +5.27(+2.14%)
Feb 12, 2019 247.25 250.06 242.26 246.09 12,891 -0.19(-0.08%)
Feb 11, 2019 251.36 253.99 245.50 246.28 17,610 -5.32(-2.11%)
Feb 08, 2019 246.55 256.08 246.55 251.60 40,142 +2.51(+1.01%)
Feb 07, 2019 238.99 253.10 238.99 249.09 41,027 +10.92(+4.59%)
Feb 06, 2019 238.45 238.63 237.95 238.17 8,383 -0.68(-0.29%)
Feb 05, 2019 238.32 243.66 237.62 238.85 77,996 +1.19(+0.50%)
Feb 04, 2019 226.95 240.61 226.95 237.66 25,252 +10.48(+4.62%)
Feb 01, 2019 225.21 227.75 225.21 227.17 5,776 +2.32(+1.03%)
Jan 31, 2019 225.56 225.78 224.85 224.85 7,025 -0.83(-0.37%)
Jan 30, 2019 221.43 226.28 221.43 225.68 8,856 +5.04(+2.29%)
Jan 29, 2019 218.48 222.60 218.40 220.64 6,086 +1.99(+0.91%)
Jan 28, 2019 215.95 219.40 215.95 218.65 5,787 +2.69(+1.25%)
Jan 25, 2019 211.78 215.95 211.78 215.95 9,628 +5.24(+2.49%)
Jan 24, 2019 210.50 210.71 210.30 210.71 8,468 +0.01(+0.00%)
Jan 23, 2019 209.70 210.72 208.64 210.71 6,748 +1.73(+0.83%)
Jan 22, 2019 210.89 213.22 208.98 208.98 4,713 -2.21(-1.05%)
Jan 18, 2019 213.50 215.49 211.19 211.19 4,658 -1.52(-0.72%)
Jan 17, 2019 211.81 212.73 211.81 212.71 4,148 +3.13(+1.49%)
Jan 16, 2019 206.37 210.29 206.37 209.58 3,367 +3.10(+1.50%)
Jan 15, 2019 206.14 206.64 205.98 206.48 7,517 +0.18(+0.09%)
Jan 14, 2019 207.85 207.85 206.30 206.30 4,635 -1.64(-0.79%)
Jan 11, 2019 208.91 208.97 207.94 207.94 5,409 -1.71(-0.82%)
Jan 10, 2019 209.65 209.65 209.65 209.65 3,054 -1.92(-0.91%)
Jan 09, 2019 210.19 211.56 208.96 211.56 5,667 +3.12(+1.50%)
Jan 08, 2019 205.59 208.44 205.59 208.44 7,090 +3.24(+1.58%)
Jan 07, 2019 203.19 205.23 203.19 205.20 5,559 +1.64(+0.81%)
Jan 04, 2019 202.60 204.87 202.50 203.56 4,808 +1.78(+0.88%)
Jan 03, 2019 199.83 201.85 199.65 201.78 5,801 +1.46(+0.73%)
Jan 02, 2019 200.98 201.36 200.31 200.31 4,919 -2.50(-1.23%)
Dec 31, 2018 203.21 203.84 200.98 202.81 11,570 +0.13(+0.07%)
Dec 28, 2018 200.75 202.79 200.60 202.67 6,761 +0.90(+0.45%)
Dec 27, 2018 200.39 202.94 198.68 201.78 9,165 +0.43(+0.21%)
Dec 26, 2018 197.33 201.49 197.33 201.34 10,664 +4.35(+2.21%)
Dec 24, 2018 197.28 199.30 196.82 196.99 4,958 -1.50(-0.75%)
Dec 21, 2018 200.68 201.00 198.49 198.49 38,316 -1.70(-0.85%)
Dec 20, 2018 202.98 202.98 199.72 200.19 14,476 -2.86(-1.41%)
Dec 19, 2018 205.22 205.22 202.56 203.05 8,120 -1.98(-0.97%)
Dec 18, 2018 204.22 205.88 204.22 205.03 4,159 +1.53(+0.75%)
Dec 17, 2018 204.79 206.07 202.22 203.50 20,043 -1.71(-0.83%)
Dec 14, 2018 204.31 205.21 202.34 205.21 3,005 +0.00(+0.00%)
Dec 13, 2018 207.06 207.06 205.21 205.21 4,853 -1.14(-0.55%)
Dec 12, 2018 207.96 207.96 205.72 206.35 4,536 -1.16(-0.56%)
Dec 11, 2018 208.58 209.63 205.63 207.50 3,517 -0.24(-0.12%)
Dec 10, 2018 208.57 208.57 207.54 207.75 3,323 -0.47(-0.23%)
Dec 07, 2018 206.61 208.44 206.61 208.22 3,606 +1.69(+0.82%)
Dec 06, 2018 203.21 207.29 202.12 206.53 16,991 +2.35(+1.15%)
Dec 04, 2018 207.15 209.14 203.05 204.18 6,912 -2.56(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.