Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0148 0.0148 0.0144 0.0145 313,948 +0.00(+3.57%)
Oct 30, 2019 0.0155 0.0155 0.0130 0.0140 1,214,820 -0.00(-3.45%)
Oct 29, 2019 0.0144 0.0148 0.0132 0.0145 594,327 +0.00(+7.41%)
Oct 28, 2019 0.0121 0.0149 0.0121 0.0135 2,520,800 -0.00(-2.17%)
Oct 25, 2019 0.0170 0.0170 0.0125 0.0138 2,128,600 -0.00(-1.43%)
Oct 24, 2019 0.0165 0.0166 0.0132 0.0140 2,080,775 +0.00(+0.72%)
Oct 23, 2019 0.0132 0.0144 0.0105 0.0139 5,097,244 +0.00(+2.96%)
Oct 22, 2019 0.0145 0.0154 0.0125 0.0135 4,695,247 -0.00(-12.34%)
Oct 21, 2019 0.0163 0.0164 0.0148 0.0154 1,785,887 -0.00(-4.94%)
Oct 18, 2019 0.0153 0.0165 0.0145 0.0162 2,347,900 +0.00(+5.88%)
Oct 17, 2019 0.0174 0.0174 0.0150 0.0153 6,491,816 -0.00(-7.27%)
Oct 16, 2019 0.0190 0.0190 0.0156 0.0165 3,995,267 -0.00(-9.84%)
Oct 15, 2019 0.0181 0.0210 0.0171 0.0183 2,706,969 -0.00(-12.86%)
Oct 14, 2019 0.0234 0.0234 0.0191 0.0210 1,384,304 -0.00(-6.67%)
Oct 11, 2019 0.0222 0.0226 0.0185 0.0225 2,033,500 +0.00(+10.29%)
Oct 10, 2019 0.0238 0.0239 0.0180 0.0204 3,492,952 -0.00(-6.85%)
Oct 09, 2019 0.0189 0.0219 0.0178 0.0219 1,744,930 +0.00(+14.06%)
Oct 08, 2019 0.0183 0.0193 0.0176 0.0192 1,149,460 +0.00(+7.26%)
Oct 07, 2019 0.0200 0.0200 0.0175 0.0179 3,074,086 -0.00(-8.67%)
Oct 04, 2019 0.0210 0.0210 0.0176 0.0196 526,400 -0.00(-4.39%)
Oct 03, 2019 0.0208 0.0219 0.0175 0.0205 7,434,749 -0.00(-10.87%)
Oct 02, 2019 0.0228 0.0246 0.0201 0.0230 3,268,277 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.