Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Human Unitec International Inc (OP: HMNU )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2019 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Sep 24, 2019 0.1100 0.1100 0.1100 0.1100 100 -0.02(-15.38%)
Aug 08, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 05, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Aug 02, 2019 0.1400 0.1400 0.1400 0.1400 5,000 -0.02(-12.50%)
Jul 17, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 05, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 02, 2019 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.