Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.2100 USD UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2019 0.2170 0.2170 0.2170 0 -0.00(-1.50%)
Jun 24, 2019 0.2501 0.2501 0.2203 0.2203 8,200 +0.00(+0.14%)
Jun 19, 2019 0.2200 0.2200 0.2200 0 -0.00(-0.86%)
Jun 17, 2019 0.2219 0.2219 0.2219 0 -0.01(-2.89%)
Jun 14, 2019 0.2285 0.2285 0.2285 0.2285 200 -0.00(-0.65%)
Jun 13, 2019 0.2290 0.2300 0.2290 0.2300 500 -0.05(-17.86%)
Jun 12, 2019 0.2000 0.2800 0.2000 0.2800 1,625 +0.08(+40.00%)
Jun 11, 2019 0.2200 0.2200 0.2000 0.2000 8,450 -0.02(-9.09%)
Jun 10, 2019 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+0.00%)
May 31, 2019 0.2200 0.2200 0.2200 0 -0.07(-24.14%)
May 17, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 15, 2019 0.2900 0.2900 0.2900 0 +0.06(+26.09%)
May 14, 2019 0.2300 0.2300 0.2300 0.2300 5,000 -0.04(-14.81%)
May 13, 2019 0.2700 0.2700 0.2700 0.2700 1,000 -0.02(-6.90%)
May 06, 2019 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
May 02, 2019 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
May 01, 2019 0.3011 0.3011 0.2500 0.2500 700 +0.00(+0.00%)
Apr 30, 2019 0.2500 0.2500 0.2500 0.2500 3,000 +0.01(+4.17%)
Apr 29, 2019 0.2000 0.2400 0.2000 0.2400 4,000 -0.06(-20.00%)
Apr 26, 2019 0.2400 0.3000 0.2400 0.3000 15,600 +0.05(+20.00%)
Apr 23, 2019 0.2500 0.2500 0.2500 0 +0.02(+8.41%)
Apr 22, 2019 0.2249 0.2306 0.2249 0.2306 2,550 -0.02(-7.76%)
Apr 18, 2019 0.2000 0.2500 0.2000 0.2500 2,600 -0.04(-14.68%)
Apr 16, 2019 0.2930 0.2930 0.2930 0 -0.01(-2.33%)
Apr 15, 2019 0.3000 0.3000 0.3000 0.3000 150 +0.06(+25.52%)
Apr 12, 2019 0.2400 0.2500 0.2390 0.2390 9,200 +0.01(+5.43%)
Apr 11, 2019 0.2001 0.2299 0.2001 0.2267 7,625 -0.08(-26.87%)
Apr 10, 2019 0.3100 0.3100 0.3100 0.3100 7,500 +0.00(+0.00%)
Apr 09, 2019 0.3100 0.3100 0.3100 0.3100 2,500 +0.00(+0.00%)
Apr 08, 2019 0.3100 0.3100 0.3100 0.3100 11,375 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.