Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Donegal Group Cl B (NQ: DGICB )

13.47 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.842 9.842 9.842 111 +0.00(+0.00%)
Feb 26, 2019 9.842 9.842 9.842 0 +0.00(+0.00%)
Feb 20, 2019 9.842 9.842 9.842 0 +0.00(+0.00%)
Feb 19, 2019 9.842 9.842 9.842 129 +0.00(+0.00%)
Feb 15, 2019 9.842 9.842 9.842 113 +0.00(+0.00%)
Feb 14, 2019 9.842 9.842 9.842 86 +0.00(+0.00%)
Feb 11, 2019 9.842 9.842 9.842 0 +0.00(+0.00%)
Feb 07, 2019 9.842 9.842 9.842 0 +0.00(+0.00%)
Feb 05, 2019 9.842 9.842 9.842 0 +0.00(+0.00%)
Feb 01, 2019 9.842 9.842 9.842 0 +0.10(+1.05%)
Jan 29, 2019 9.740 9.740 9.740 0 +0.05(+0.50%)
Jan 22, 2019 9.692 9.692 9.692 0 +0.00(+0.00%)
Jan 18, 2019 9.708 9.708 9.692 9.692 619 +0.15(+1.61%)
Jan 17, 2019 9.538 9.538 9.538 99 +0.00(+0.00%)
Jan 14, 2019 9.538 9.538 9.538 0 +0.00(+0.00%)
Jan 11, 2019 9.538 9.538 9.538 9.538 123 +0.01(+0.08%)
Jan 10, 2019 9.530 9.530 9.530 16 +0.00(+0.00%)
Jan 03, 2019 9.530 9.530 9.530 0 +0.00(+0.00%)
Dec 31, 2018 9.530 9.530 9.530 0 +0.00(+0.00%)
Dec 28, 2018 9.530 9.530 9.530 9.530 123 -0.16(-1.67%)
Dec 27, 2018 9.692 9.692 9.692 91 +0.00(+0.00%)
Dec 26, 2018 9.692 9.692 9.692 16 +0.00(+0.00%)
Dec 21, 2018 9.692 9.692 9.692 0 +0.00(+0.00%)
Dec 20, 2018 9.692 9.692 9.692 9.692 123 -0.02(-0.17%)
Dec 18, 2018 9.708 9.708 9.708 0 -0.18(-1.80%)
Dec 11, 2018 9.885 9.885 9.885 0 -1.27(-11.37%)
Dec 07, 2018 11.15 11.15 11.15 0 +1.38(+14.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.