Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.590 6.800 6.440 6.780 331,616 +0.23(+3.51%)
Sep 27, 2019 6.600 6.880 6.470 6.550 405,800 -0.05(-0.76%)
Sep 26, 2019 6.810 6.920 6.540 6.600 223,695 -0.21(-3.08%)
Sep 25, 2019 6.930 6.990 6.770 6.810 232,625 -0.11(-1.52%)
Sep 24, 2019 7.330 7.330 6.780 6.915 445,613 -0.32(-4.36%)
Sep 23, 2019 7.400 7.410 7.140 7.230 214,626 -0.27(-3.60%)
Sep 20, 2019 7.580 7.820 7.090 7.500 2,950,100 -0.09(-1.19%)
Sep 19, 2019 7.570 7.950 7.410 7.590 608,930 +0.34(+4.69%)
Sep 18, 2019 7.570 7.700 7.220 7.250 479,376 -0.33(-4.35%)
Sep 17, 2019 7.620 7.790 7.450 7.580 257,390 -0.05(-0.66%)
Sep 16, 2019 7.550 7.710 7.380 7.630 354,542 +0.05(+0.66%)
Sep 13, 2019 7.670 7.850 7.320 7.580 522,400 -0.06(-0.79%)
Sep 12, 2019 8.430 8.430 7.440 7.640 557,974 -0.06(-0.78%)
Sep 11, 2019 7.650 7.760 7.630 7.700 198,250 +0.11(+1.45%)
Sep 10, 2019 7.190 7.680 7.100 7.590 292,545 +0.39(+5.42%)
Sep 09, 2019 6.900 7.360 6.750 7.200 421,856 +0.34(+4.96%)
Sep 06, 2019 7.010 7.250 6.850 6.860 468,100 -0.10(-1.44%)
Sep 05, 2019 6.780 7.000 6.630 6.960 667,468 +0.27(+4.04%)
Sep 04, 2019 6.680 6.740 6.550 6.690 222,386 +0.09(+1.36%)
Sep 03, 2019 6.600 6.760 6.500 6.600 460,979 -0.06(-0.90%)
Aug 30, 2019 6.740 6.820 6.570 6.660 131,500 -0.10(-1.48%)
Aug 29, 2019 6.800 6.835 6.600 6.760 324,328 +0.01(+0.15%)
Aug 28, 2019 6.580 6.980 6.580 6.750 178,670 +0.13(+1.96%)
Aug 27, 2019 6.860 7.090 6.610 6.620 211,031 -0.18(-2.65%)
Aug 26, 2019 6.760 6.830 6.620 6.800 176,246 +0.10(+1.49%)
Aug 23, 2019 6.930 7.130 6.670 6.700 271,500 -0.25(-3.60%)
Aug 22, 2019 7.090 7.130 6.720 6.950 320,226 -0.17(-2.39%)
Aug 21, 2019 7.140 7.320 6.940 7.120 244,071 +0.05(+0.71%)
Aug 20, 2019 7.110 7.250 6.860 7.070 212,814 -0.02(-0.28%)
Aug 19, 2019 6.930 7.130 6.630 7.090 335,869 +0.37(+5.51%)
Aug 16, 2019 6.520 6.890 6.520 6.720 513,500 +0.25(+3.86%)
Aug 15, 2019 6.840 7.000 6.370 6.470 915,158 -0.34(-4.99%)
Aug 14, 2019 6.940 7.080 6.780 6.810 681,669 -0.21(-2.99%)
Aug 13, 2019 6.750 7.080 6.710 7.020 403,830 +0.27(+4.00%)
Aug 12, 2019 6.790 7.100 6.530 6.750 464,853 -0.09(-1.32%)
Aug 09, 2019 7.110 7.460 6.830 6.840 441,500 -0.27(-3.80%)
Aug 08, 2019 6.910 7.170 6.910 7.110 515,970 +0.20(+2.89%)
Aug 07, 2019 6.700 7.080 6.520 6.910 394,744 +0.03(+0.44%)
Aug 06, 2019 7.330 7.710 6.160 6.880 1,163,720 -0.74(-9.71%)
Aug 05, 2019 7.700 7.780 7.450 7.620 345,400 -0.25(-3.18%)
Aug 02, 2019 7.880 8.115 7.750 7.870 244,300 -0.05(-0.63%)
Aug 01, 2019 8.030 8.130 7.870 7.920 374,538 -0.06(-0.75%)
Jul 31, 2019 8.090 8.130 7.960 7.980 318,175 -0.11(-1.36%)
Jul 30, 2019 7.910 8.165 7.910 8.090 301,923 +0.14(+1.76%)
Jul 29, 2019 7.760 7.980 7.640 7.950 204,061 +0.21(+2.71%)
Jul 26, 2019 7.580 7.750 7.580 7.740 303,500 +0.21(+2.79%)
Jul 25, 2019 7.950 7.970 7.500 7.530 350,179 -0.43(-5.40%)
Jul 24, 2019 8.150 8.150 7.860 7.960 349,868 -0.19(-2.33%)
Jul 23, 2019 8.320 8.330 8.120 8.150 203,518 -0.14(-1.69%)
Jul 22, 2019 8.210 8.330 8.095 8.290 239,228 +0.13(+1.59%)
Jul 19, 2019 8.280 8.310 8.100 8.160 264,900 -0.42(-4.90%)
Jul 18, 2019 8.090 8.330 7.960 8.580 277,937 +0.47(+5.80%)
Jul 17, 2019 8.270 8.290 7.930 8.110 336,880 -0.16(-1.93%)
Jul 16, 2019 8.310 8.370 8.050 8.270 317,220 +0.01(+0.12%)
Jul 15, 2019 8.520 8.560 8.250 8.260 309,446 -0.24(-2.82%)
Jul 12, 2019 8.650 8.680 8.450 8.500 245,900 -0.17(-1.96%)
Jul 11, 2019 8.860 8.950 8.640 8.670 201,167 -0.19(-2.14%)
Jul 10, 2019 8.850 9.000 8.650 8.860 313,485 +0.03(+0.34%)
Jul 09, 2019 8.410 8.850 8.410 8.830 252,598 +0.38(+4.50%)
Jul 08, 2019 8.900 8.900 8.250 8.450 708,513 -0.44(-4.95%)
Jul 05, 2019 8.890 9.020 8.830 8.890 222,800 +0.00(+0.00%)
Jul 03, 2019 8.850 9.030 8.680 8.890 260,500 +0.08(+0.91%)
Jul 02, 2019 9.000 9.000 8.610 8.810 329,021 -0.14(-1.56%)
Jul 01, 2019 9.330 9.400 8.750 8.950 672,808 -0.35(-3.76%)
Jun 28, 2019 8.970 9.550 8.740 9.300 2,908,100 +0.36(+4.03%)
Jun 27, 2019 8.700 8.950 8.700 8.940 464,695 +0.25(+2.88%)
Jun 26, 2019 8.770 8.880 8.580 8.690 397,406 -0.03(-0.34%)
Jun 25, 2019 8.600 8.990 8.500 8.720 626,487 +0.19(+2.23%)
Jun 24, 2019 8.680 8.840 8.500 8.530 648,391 -0.17(-1.95%)
Jun 21, 2019 8.820 8.880 8.440 8.700 2,098,400 -0.15(-1.69%)
Jun 20, 2019 8.590 8.910 8.570 8.850 374,408 +0.28(+3.27%)
Jun 19, 2019 8.750 8.870 8.440 8.570 314,903 -0.14(-1.61%)
Jun 18, 2019 8.810 8.890 8.650 8.710 554,246 -0.07(-0.80%)
Jun 17, 2019 8.670 8.880 8.450 8.780 318,472 +0.44(+5.28%)
Jun 14, 2019 8.620 8.750 8.320 8.340 228,600 -0.34(-3.92%)
Jun 13, 2019 8.740 8.920 8.610 8.680 274,779 -0.01(-0.12%)
Jun 12, 2019 8.300 8.830 8.275 8.690 384,466 +0.38(+4.57%)
Jun 11, 2019 8.690 8.700 8.270 8.310 433,578 -0.27(-3.15%)
Jun 10, 2019 8.670 8.880 8.440 8.580 329,755 -0.08(-0.92%)
Jun 07, 2019 8.720 8.880 8.560 8.660 428,800 -0.05(-0.57%)
Jun 06, 2019 9.020 9.270 8.250 8.710 909,848 -0.25(-2.79%)
Jun 05, 2019 8.240 9.750 8.060 8.960 3,358,470 -2.12(-19.13%)
Jun 04, 2019 11.28 11.28 10.83 11.08 272,844 -0.12(-1.07%)
Jun 03, 2019 11.30 11.40 11.02 11.20 238,334 -0.08(-0.71%)
May 31, 2019 11.65 11.65 11.25 11.28 271,600 -0.53(-4.49%)
May 30, 2019 12.36 12.47 11.67 11.81 208,860 -0.51(-4.14%)
May 29, 2019 12.22 12.50 11.91 12.32 476,109 -0.03(-0.24%)
May 28, 2019 11.69 12.40 11.62 12.35 271,594 +0.64(+5.47%)
May 24, 2019 11.70 11.96 11.58 11.71 346,500 +0.11(+0.95%)
May 23, 2019 11.73 12.05 11.44 11.60 603,744 -0.18(-1.53%)
May 22, 2019 11.81 12.04 11.70 11.78 782,722 -0.08(-0.67%)
May 21, 2019 11.92 12.00 11.78 11.86 701,590 +0.04(+0.34%)
May 20, 2019 12.34 12.39 11.81 11.82 226,865 -0.61(-4.91%)
May 17, 2019 12.40 12.69 12.39 12.43 239,900 -0.09(-0.72%)
May 16, 2019 12.37 12.52 12.15 12.52 602,782 +0.17(+1.38%)
May 15, 2019 11.82 12.43 11.77 12.35 308,041 +0.41(+3.43%)
May 14, 2019 12.00 12.25 11.79 11.94 302,290 -0.04(-0.33%)
May 13, 2019 12.08 12.23 11.63 11.98 885,212 -0.35(-2.84%)
May 10, 2019 12.14 12.48 12.06 12.33 174,300 +0.12(+0.98%)
May 09, 2019 12.20 12.41 11.67 12.21 838,660 +0.01(+0.08%)
May 08, 2019 12.78 12.78 12.10 12.20 460,292 -0.55(-4.31%)
May 07, 2019 13.29 13.29 12.65 12.75 1,108,814 -0.66(-4.92%)
May 06, 2019 12.89 13.49 12.77 13.41 217,698 +0.48(+3.71%)
May 03, 2019 12.78 13.09 12.74 12.93 143,400 +0.14(+1.09%)
May 02, 2019 12.85 13.23 11.66 12.79 175,567 -0.15(-1.16%)
May 01, 2019 13.27 13.50 12.91 12.94 268,006 -0.33(-2.49%)
Apr 30, 2019 13.50 13.50 12.70 13.27 514,852 -0.34(-2.50%)
Apr 29, 2019 13.13 13.79 13.07 13.61 328,723 +0.49(+3.73%)
Apr 26, 2019 13.05 13.39 12.88 13.12 734,600 +0.07(+0.54%)
Apr 25, 2019 12.65 13.32 12.65 13.05 317,511 +0.35(+2.76%)
Apr 24, 2019 12.77 12.92 12.43 12.70 276,993 -0.08(-0.63%)
Apr 23, 2019 12.31 12.87 12.24 12.78 273,549 +0.40(+3.23%)
Apr 22, 2019 12.05 12.71 11.96 12.38 374,498 +0.25(+2.06%)
Apr 18, 2019 12.28 12.47 11.92 12.13 359,200 -0.16(-1.30%)
Apr 17, 2019 12.91 13.06 12.17 12.29 390,519 -0.64(-4.95%)
Apr 16, 2019 13.14 13.35 12.80 12.93 276,236 -0.12(-0.92%)
Apr 15, 2019 13.07 13.19 12.78 13.05 252,207 -0.08(-0.61%)
Apr 12, 2019 13.76 13.76 13.04 13.13 214,500 -0.52(-3.81%)
Apr 11, 2019 13.61 13.87 13.53 13.65 162,275 +0.01(+0.07%)
Apr 10, 2019 13.65 13.87 13.46 13.64 484,726 +0.00(+0.00%)
Apr 09, 2019 14.21 14.39 13.43 13.64 856,524 -0.58(-4.08%)
Apr 08, 2019 14.80 14.80 14.02 14.22 354,249 -0.63(-4.24%)
Apr 05, 2019 14.55 14.98 14.55 14.85 227,000 +0.32(+2.20%)
Apr 04, 2019 14.46 14.64 14.10 14.53 284,507 +0.06(+0.41%)
Apr 03, 2019 14.20 14.68 13.89 14.47 643,286 +0.39(+2.77%)
Apr 02, 2019 13.45 14.18 13.31 14.08 496,043 +0.58(+4.30%)
Apr 01, 2019 13.90 13.95 13.28 13.50 595,784 -0.39(-2.81%)
Mar 29, 2019 13.45 14.00 13.22 13.89 458,800 +0.58(+4.36%)
Mar 28, 2019 12.98 13.58 12.80 13.31 657,633 +0.34(+2.62%)
Mar 27, 2019 12.79 13.32 12.69 12.97 1,043,786 +0.82(+6.75%)
Mar 26, 2019 12.10 12.57 11.77 12.15 638,524 -0.01(-0.08%)
Mar 25, 2019 10.92 12.30 10.92 12.16 5,480,012 +1.25(+11.46%)
Mar 22, 2019 10.52 11.04 10.45 10.91 523,800 +0.41(+3.90%)
Mar 21, 2019 10.84 10.99 10.50 10.50 149,134 -0.52(-4.72%)
Mar 20, 2019 11.40 11.63 10.98 11.02 234,367 -0.39(-3.42%)
Mar 19, 2019 10.83 11.66 10.74 11.41 2,149,234 +0.63(+5.84%)
Mar 18, 2019 10.22 10.83 10.13 10.78 1,299,986 +0.59(+5.79%)
Mar 15, 2019 10.25 10.50 10.11 10.19 313,200 -0.03(-0.29%)
Mar 14, 2019 10.10 10.27 10.05 10.22 260,047 +0.12(+1.19%)
Mar 13, 2019 10.78 10.78 10.00 10.10 467,609 -0.68(-6.31%)
Mar 12, 2019 10.72 11.00 10.30 10.78 410,553 +0.45(+4.36%)
Mar 11, 2019 10.09 10.38 9.960 10.33 161,584 +0.32(+3.20%)
Mar 08, 2019 10.15 10.31 9.910 10.01 170,600 -0.15(-1.48%)
Mar 07, 2019 10.30 10.55 10.12 10.16 466,686 -0.14(-1.36%)
Mar 06, 2019 10.85 10.93 10.25 10.30 165,891 -0.58(-5.33%)
Mar 05, 2019 11.02 11.10 10.82 10.88 270,214 -0.14(-1.27%)
Mar 04, 2019 10.86 11.03 10.71 11.02 179,677 +0.24(+2.23%)
Mar 01, 2019 10.82 10.82 10.50 10.78 267,400 +0.03(+0.28%)
Feb 28, 2019 10.77 10.84 10.45 10.75 205,268 -0.09(-0.83%)
Feb 27, 2019 10.65 10.89 10.43 10.84 104,195 +0.17(+1.59%)
Feb 26, 2019 10.95 11.00 10.62 10.67 163,559 -0.23(-2.11%)
Feb 25, 2019 11.25 11.42 10.71 10.90 249,926 -0.34(-3.02%)
Feb 22, 2019 11.10 11.37 11.10 11.24 113,000 +0.17(+1.54%)
Feb 21, 2019 11.07 11.21 10.95 11.07 142,225 -0.02(-0.18%)
Feb 20, 2019 10.88 11.10 10.81 11.09 300,952 +0.27(+2.50%)
Feb 19, 2019 10.99 11.03 10.62 10.82 292,547 -0.14(-1.28%)
Feb 15, 2019 10.90 10.96 10.72 10.96 165,500 +0.10(+0.92%)
Feb 14, 2019 10.86 11.01 10.56 10.86 272,624 +0.16(+1.50%)
Feb 13, 2019 10.96 11.07 10.68 10.70 209,589 -0.22(-2.01%)
Feb 12, 2019 11.73 11.90 10.56 10.92 2,093,078 -0.74(-6.35%)
Feb 11, 2019 11.73 11.95 11.42 11.66 188,275 +0.32(+2.82%)
Feb 08, 2019 11.05 11.50 11.00 11.34 147,100 +0.28(+2.53%)
Feb 07, 2019 11.51 11.51 10.92 11.06 530,262 -0.49(-4.24%)
Feb 06, 2019 11.76 12.04 11.49 11.55 105,688 -0.20(-1.70%)
Feb 05, 2019 12.12 12.48 11.60 11.75 460,312 -0.35(-2.89%)
Feb 04, 2019 12.08 12.33 12.01 12.10 162,389 +0.00(+0.00%)
Feb 01, 2019 12.26 12.26 11.82 12.10 144,600 -0.14(-1.14%)
Jan 31, 2019 12.34 12.62 12.10 12.24 121,680 -0.13(-1.05%)
Jan 30, 2019 11.38 12.38 11.13 12.37 1,845,612 +1.08(+9.57%)
Jan 29, 2019 11.70 11.70 11.12 11.29 202,153 -0.34(-2.92%)
Jan 28, 2019 12.43 12.46 11.60 11.63 131,758 -0.80(-6.44%)
Jan 25, 2019 11.99 12.78 11.99 12.43 552,800 +0.50(+4.19%)
Jan 24, 2019 11.00 12.01 10.77 11.93 155,009 +0.17(+1.45%)
Jan 23, 2019 11.75 11.84 11.49 11.76 185,383 +0.05(+0.43%)
Jan 22, 2019 12.32 12.35 11.25 11.71 295,241 -0.74(-5.94%)
Jan 18, 2019 12.44 12.81 12.20 12.45 264,600 +0.06(+0.48%)
Jan 17, 2019 12.14 12.46 12.14 12.39 661,352 +0.17(+1.39%)
Jan 16, 2019 12.10 12.60 12.05 12.22 158,907 +0.08(+0.66%)
Jan 15, 2019 12.22 12.23 11.78 12.14 127,187 +0.00(+0.00%)
Jan 14, 2019 12.27 12.45 12.06 12.14 182,251 -0.17(-1.38%)
Jan 11, 2019 12.34 12.46 12.21 12.31 117,100 -0.07(-0.57%)
Jan 10, 2019 11.87 12.43 11.68 12.38 204,083 +0.50(+4.21%)
Jan 09, 2019 11.98 12.02 11.62 11.88 859,995 +0.01(+0.08%)
Jan 08, 2019 12.01 12.01 11.60 11.87 321,651 -0.07(-0.59%)
Jan 07, 2019 11.96 12.36 11.64 11.94 351,476 +0.11(+0.93%)
Jan 04, 2019 11.49 11.94 11.46 11.83 189,600 +0.49(+4.32%)
Jan 03, 2019 11.06 11.55 10.93 11.34 203,475 +0.27(+2.44%)
Jan 02, 2019 10.74 11.09 10.71 11.07 171,649 +0.16(+1.47%)
Dec 31, 2018 10.99 11.18 10.64 10.91 251,100 -0.03(-0.27%)
Dec 28, 2018 10.49 11.19 10.25 10.94 295,900 +0.45(+4.29%)
Dec 27, 2018 10.54 10.59 10.17 10.49 401,495 -0.09(-0.85%)
Dec 26, 2018 9.970 10.61 9.630 10.58 201,362 +0.62(+6.22%)
Dec 24, 2018 9.660 10.07 9.565 9.960 143,200 +0.06(+0.61%)
Dec 21, 2018 10.09 10.17 9.440 9.900 742,700 -0.20(-1.98%)
Dec 20, 2018 9.970 10.16 9.720 10.10 303,861 +0.13(+1.30%)
Dec 19, 2018 10.05 10.28 9.720 9.970 226,347 -0.05(-0.50%)
Dec 18, 2018 10.00 10.30 9.770 10.02 219,593 +0.03(+0.30%)
Dec 17, 2018 10.08 10.43 9.820 9.990 191,940 -0.04(-0.40%)
Dec 14, 2018 10.05 10.19 9.770 10.03 102,500 -0.11(-1.08%)
Dec 13, 2018 10.41 10.61 10.05 10.14 118,570 -0.27(-2.59%)
Dec 12, 2018 10.18 10.57 10.10 10.41 110,953 +0.31(+3.07%)
Dec 11, 2018 10.14 10.20 9.870 10.10 110,821 +0.06(+0.60%)
Dec 10, 2018 9.790 10.20 9.790 10.04 99,490 +0.19(+1.93%)
Dec 07, 2018 10.16 10.41 9.790 9.850 213,900 -0.37(-3.62%)
Dec 06, 2018 10.00 10.37 9.920 10.22 314,764 -0.01(-0.10%)
Dec 04, 2018 10.55 11.00 10.21 10.23 215,200 -0.24(-2.29%)
Dec 03, 2018 10.29 10.55 10.21 10.47 196,548 +0.42(+4.18%)
Nov 30, 2018 9.880 10.23 9.850 10.05 257,800 +0.09(+0.90%)
Nov 29, 2018 10.21 10.51 9.900 9.960 195,709 -0.34(-3.30%)
Nov 28, 2018 10.09 10.33 9.800 10.30 154,173 +0.30(+3.00%)
Nov 27, 2018 9.960 10.58 9.900 10.00 164,123 -0.07(-0.70%)
Nov 26, 2018 10.02 10.39 9.908 10.07 386,024 +0.16(+1.61%)
Nov 23, 2018 9.580 9.990 9.580 9.910 66,800 +0.21(+2.16%)
Nov 21, 2018 9.700 9.700 9.700 0 +0.17(+1.78%)
Nov 20, 2018 9.230 9.660 9.074 9.530 204,821 +0.08(+0.85%)
Nov 19, 2018 10.08 10.08 9.370 9.450 100,242 -0.72(-7.08%)
Nov 16, 2018 9.680 10.32 9.680 10.17 197,600 +0.47(+4.85%)
Nov 15, 2018 9.120 9.800 9.120 9.700 108,583 +0.55(+6.01%)
Nov 14, 2018 9.370 9.430 9.070 9.150 300,864 -0.17(-1.82%)
Nov 13, 2018 9.520 9.790 9.280 9.320 129,873 -0.04(-0.43%)
Nov 12, 2018 10.25 10.52 9.170 9.360 219,032 -0.69(-6.87%)
Nov 09, 2018 11.40 11.40 10.00 10.05 340,400 -1.65(-14.10%)
Nov 08, 2018 11.55 11.91 11.55 11.70 94,174 -0.30(-2.50%)
Nov 07, 2018 11.65 12.07 11.25 12.00 129,119 +0.46(+3.99%)
Nov 06, 2018 11.68 11.84 11.40 11.54 59,628 -0.12(-1.03%)
Nov 05, 2018 11.53 11.83 11.25 11.66 100,661 +0.13(+1.13%)
Nov 02, 2018 11.40 11.75 11.18 11.53 113,600 +0.14(+1.23%)
Nov 01, 2018 11.00 11.44 10.77 11.39 146,105 +0.57(+5.27%)
Oct 31, 2018 11.43 11.67 10.79 10.82 125,380 -0.60(-5.25%)
Oct 30, 2018 10.39 11.45 10.36 11.42 391,437 +1.03(+9.91%)
Oct 29, 2018 11.00 11.00 10.18 10.39 151,665 -0.57(-5.20%)
Oct 26, 2018 10.89 11.14 10.84 10.96 112,100 -0.17(-1.53%)
Oct 25, 2018 10.91 11.28 10.81 11.13 151,059 +0.33(+3.06%)
Oct 24, 2018 11.30 11.36 10.77 10.80 189,615 -0.31(-2.79%)
Oct 23, 2018 10.84 11.44 10.66 11.11 113,072 +0.05(+0.45%)
Oct 22, 2018 11.39 11.39 10.82 11.06 166,060 -0.35(-3.07%)
Oct 19, 2018 11.62 11.82 11.34 11.41 150,700 -0.28(-2.40%)
Oct 18, 2018 11.55 11.98 11.55 11.69 189,227 +0.08(+0.69%)
Oct 17, 2018 11.40 11.66 10.96 11.61 220,283 +0.11(+0.96%)
Oct 16, 2018 10.59 11.59 10.54 11.50 232,229 +0.95(+9.00%)
Oct 15, 2018 10.24 10.60 10.03 10.55 125,949 +0.31(+3.03%)
Oct 12, 2018 10.23 10.54 10.09 10.24 99,500 +0.22(+2.20%)
Oct 11, 2018 10.05 10.34 9.820 10.02 318,446 -0.08(-0.79%)
Oct 10, 2018 10.62 10.66 10.09 10.10 189,693 -0.51(-4.81%)
Oct 09, 2018 10.76 10.78 10.52 10.61 205,714 -0.03(-0.28%)
Oct 08, 2018 11.06 11.18 10.59 10.64 284,573 -0.44(-3.97%)
Oct 05, 2018 11.15 11.46 10.82 11.08 163,800 -0.10(-0.89%)
Oct 04, 2018 11.45 11.59 11.11 11.18 145,509 -0.32(-2.78%)
Oct 03, 2018 11.42 11.80 11.28 11.50 267,458 +0.14(+1.23%)
Oct 02, 2018 12.21 12.21 11.10 11.36 357,290 -0.90(-7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.