Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.210 -0.060 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.470 1.490 1.430 1.450 15,588 -0.05(-3.33%)
Oct 30, 2019 1.550 1.550 1.470 1.500 16,197 -0.04(-2.60%)
Oct 29, 2019 1.560 1.600 1.530 1.540 15,579 -0.02(-1.28%)
Oct 28, 2019 1.350 1.650 1.339 1.560 707,061 +0.18(+13.04%)
Oct 25, 2019 1.290 1.390 1.250 1.380 51,200 +0.09(+6.98%)
Oct 24, 2019 1.310 1.345 1.280 1.290 21,655 -0.02(-1.53%)
Oct 23, 2019 1.330 1.340 1.300 1.310 16,928 -0.01(-0.76%)
Oct 22, 2019 1.330 1.365 1.280 1.320 56,999 +0.00(+0.00%)
Oct 21, 2019 1.390 1.405 1.318 1.320 36,697 -0.07(-5.04%)
Oct 18, 2019 1.490 1.510 1.390 1.390 126,600 -0.09(-6.08%)
Oct 17, 2019 1.580 1.580 1.474 1.480 163,695 -0.03(-1.99%)
Oct 16, 2019 1.510 1.570 1.500 1.510 25,789 -0.02(-1.31%)
Oct 15, 2019 1.590 1.600 1.500 1.530 19,129 -0.06(-3.77%)
Oct 14, 2019 1.580 1.590 1.568 1.590 2,167 +0.01(+0.63%)
Oct 11, 2019 1.560 1.625 1.560 1.580 73,300 +0.02(+1.28%)
Oct 10, 2019 1.520 1.630 1.520 1.560 38,250 +0.05(+3.31%)
Oct 09, 2019 1.540 1.570 1.490 1.510 27,693 -0.02(-1.31%)
Oct 08, 2019 1.520 1.560 1.448 1.530 9,091 +0.01(+0.66%)
Oct 07, 2019 1.480 1.570 1.428 1.520 9,968 +0.05(+3.40%)
Oct 04, 2019 1.570 1.570 1.450 1.470 53,400 -0.10(-6.37%)
Oct 03, 2019 1.590 1.600 1.460 1.570 9,285 -0.01(-0.63%)
Oct 02, 2019 1.690 1.700 1.550 1.580 274,024 -0.11(-6.51%)
Oct 01, 2019 1.660 1.800 1.640 1.690 125,993 +0.00(+0.00%)
Sep 30, 2019 1.570 1.700 1.540 1.690 39,125 +0.11(+6.96%)
Sep 27, 2019 1.580 1.600 1.520 1.580 92,100 +0.00(+0.00%)
Sep 26, 2019 1.530 1.600 1.530 1.580 45,449 +0.04(+2.60%)
Sep 25, 2019 1.430 1.580 1.420 1.540 370,901 +0.12(+8.45%)
Sep 24, 2019 1.500 1.516 1.420 1.420 88,092 -0.08(-5.33%)
Sep 23, 2019 1.470 1.530 1.450 1.500 104,373 +0.00(+0.00%)
Sep 20, 2019 1.430 1.510 1.400 1.500 478,900 +0.08(+5.63%)
Sep 19, 2019 1.320 1.440 1.280 1.420 267,536 +0.11(+8.40%)
Sep 18, 2019 1.430 1.490 1.310 1.310 231,146 -0.13(-9.02%)
Sep 17, 2019 1.460 1.490 1.390 1.440 335,246 -0.02(-1.38%)
Sep 16, 2019 1.520 1.530 1.410 1.460 69,682 -0.03(-2.01%)
Sep 13, 2019 1.520 1.550 1.470 1.490 57,800 -0.03(-1.97%)
Sep 12, 2019 1.550 1.590 1.430 1.520 75,780 -0.03(-1.94%)
Sep 11, 2019 1.626 1.626 1.540 1.550 39,105 -0.05(-3.13%)
Sep 10, 2019 1.640 1.700 1.555 1.600 85,701 -0.03(-1.84%)
Sep 09, 2019 1.730 1.740 1.550 1.630 61,834 -0.10(-5.78%)
Sep 06, 2019 1.760 1.780 1.690 1.730 39,800 -0.03(-1.70%)
Sep 05, 2019 1.760 1.800 1.750 1.760 32,361 +0.02(+1.15%)
Sep 04, 2019 1.770 1.800 1.720 1.740 16,128 -0.02(-1.14%)
Sep 03, 2019 1.790 1.790 1.750 1.760 7,808 -0.03(-1.68%)
Aug 30, 2019 1.840 1.840 1.760 1.790 5,900 -0.02(-1.10%)
Aug 29, 2019 1.690 1.900 1.660 1.810 48,325 +0.12(+7.10%)
Aug 28, 2019 1.650 1.730 1.540 1.690 23,009 -0.05(-2.87%)
Aug 27, 2019 1.770 1.890 1.700 1.740 9,152 -0.11(-5.95%)
Aug 26, 2019 1.550 1.880 1.550 1.850 372,055 +0.23(+14.20%)
Aug 23, 2019 1.650 1.700 1.600 1.620 15,100 -0.08(-4.71%)
Aug 22, 2019 1.640 1.770 1.590 1.700 51,048 +0.05(+3.03%)
Aug 21, 2019 1.700 1.750 1.520 1.650 104,338 -0.05(-2.94%)
Aug 20, 2019 1.620 1.700 1.618 1.700 8,816 +0.08(+4.94%)
Aug 19, 2019 1.610 1.640 1.600 1.620 2,259 +0.02(+1.25%)
Aug 16, 2019 1.600 1.630 1.590 1.600 7,900 +0.01(+0.63%)
Aug 15, 2019 1.570 1.625 1.500 1.590 163,121 +0.00(+0.00%)
Aug 14, 2019 1.580 1.590 1.550 1.590 13,715 +0.01(+0.63%)
Aug 13, 2019 1.600 1.600 1.570 1.580 33,307 -0.03(-1.86%)
Aug 12, 2019 1.580 1.660 1.550 1.610 13,072 +0.04(+2.55%)
Aug 09, 2019 1.700 1.700 1.550 1.570 56,000 -0.12(-7.10%)
Aug 08, 2019 1.710 1.720 1.680 1.690 43,342 -0.02(-1.17%)
Aug 07, 2019 1.690 1.720 1.690 1.710 22,885 +0.02(+1.18%)
Aug 06, 2019 1.700 1.730 1.690 1.690 16,492 +0.00(+0.00%)
Aug 05, 2019 1.760 1.770 1.690 1.690 39,437 -0.07(-3.98%)
Aug 02, 2019 1.740 1.770 1.730 1.760 21,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.