Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Destination XL Group (NQ: DXLG )

3.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.770 1.850 1.760 1.760 40,760 +0.01(+0.57%)
Jul 30, 2019 1.720 1.860 1.710 1.750 13,655 +0.03(+1.74%)
Jul 29, 2019 1.780 1.790 1.680 1.720 92,405 -0.06(-3.37%)
Jul 26, 2019 1.760 1.880 1.760 1.780 23,600 +0.01(+0.56%)
Jul 25, 2019 1.730 1.790 1.690 1.770 54,050 +0.02(+1.14%)
Jul 24, 2019 1.740 1.780 1.740 1.750 33,057 -0.01(-0.85%)
Jul 23, 2019 1.820 1.820 1.764 1.765 12,981 -0.06(-3.02%)
Jul 22, 2019 1.810 1.820 1.770 1.820 26,315 +0.01(+0.55%)
Jul 19, 2019 1.800 1.850 1.800 1.810 25,500 -0.01(-0.82%)
Jul 18, 2019 1.840 1.840 1.800 1.825 13,711 +0.00(+0.27%)
Jul 17, 2019 1.890 1.890 1.810 1.820 14,313 -0.05(-2.67%)
Jul 16, 2019 1.880 1.910 1.870 1.870 15,359 -0.02(-1.06%)
Jul 15, 2019 1.929 1.931 1.880 1.890 12,404 +0.00(+0.00%)
Jul 12, 2019 1.880 1.920 1.880 1.890 30,600 +0.01(+0.53%)
Jul 11, 2019 1.890 1.890 1.830 1.880 13,130 +0.00(+0.02%)
Jul 10, 2019 1.880 1.890 1.860 1.880 3,176 +0.05(+2.72%)
Jul 09, 2019 1.880 1.882 1.820 1.830 30,289 -0.03(-1.61%)
Jul 08, 2019 1.850 1.875 1.838 1.860 14,977 +0.03(+1.64%)
Jul 05, 2019 1.730 1.880 1.700 1.830 21,400 +0.10(+5.78%)
Jul 03, 2019 1.760 1.770 1.720 1.730 15,100 -0.03(-1.70%)
Jul 02, 2019 1.890 1.890 1.690 1.760 25,259 -0.10(-5.38%)
Jul 01, 2019 1.770 1.890 1.690 1.860 67,589 +0.10(+5.68%)
Jun 28, 2019 1.710 1.800 1.690 1.760 35,700 +0.07(+4.14%)
Jun 27, 2019 1.700 1.760 1.680 1.690 37,643 +0.00(+0.00%)
Jun 26, 2019 1.700 1.740 1.680 1.690 40,396 +0.01(+0.60%)
Jun 25, 2019 1.690 1.720 1.665 1.680 52,346 -0.02(-1.18%)
Jun 24, 2019 1.700 1.750 1.670 1.700 73,514 +0.00(+0.00%)
Jun 21, 2019 1.750 1.800 1.670 1.700 56,200 -0.03(-1.73%)
Jun 20, 2019 1.730 1.810 1.700 1.730 61,931 +0.00(+0.00%)
Jun 19, 2019 1.750 1.830 1.700 1.730 55,385 -0.01(-0.57%)
Jun 18, 2019 1.730 1.830 1.670 1.740 107,530 +0.01(+0.58%)
Jun 17, 2019 1.690 1.860 1.670 1.730 72,448 +0.02(+1.47%)
Jun 14, 2019 1.860 1.950 1.650 1.705 158,400 -0.16(-8.33%)
Jun 13, 2019 1.630 1.860 1.610 1.860 39,440 +0.26(+16.25%)
Jun 12, 2019 1.610 1.630 1.590 1.600 42,787 +0.00(+0.00%)
Jun 11, 2019 1.620 1.640 1.590 1.600 68,830 +0.01(+0.63%)
Jun 10, 2019 1.600 1.640 1.590 1.590 2,759 +0.00(+0.00%)
Jun 07, 2019 1.620 1.640 1.580 1.590 86,500 -0.04(-2.45%)
Jun 06, 2019 1.600 1.692 1.600 1.630 25,794 +0.04(+2.52%)
Jun 05, 2019 1.750 1.780 1.545 1.590 128,791 -0.16(-9.14%)
Jun 04, 2019 1.700 1.750 1.680 1.750 19,275 +0.06(+3.55%)
Jun 03, 2019 1.670 1.750 1.640 1.690 31,229 +0.01(+0.60%)
May 31, 2019 1.720 1.720 1.680 1.680 11,300 -0.09(-5.08%)
May 30, 2019 1.730 1.850 1.525 1.770 284,865 +0.03(+1.72%)
May 29, 2019 1.750 1.760 1.710 1.740 190,082 -0.02(-1.14%)
May 28, 2019 1.740 1.810 1.710 1.760 227,503 +0.02(+1.15%)
May 24, 2019 1.770 1.840 1.710 1.740 399,100 -0.07(-3.87%)
May 23, 2019 1.950 1.980 1.650 1.810 147,246 -0.13(-6.70%)
May 22, 2019 1.890 1.950 1.880 1.940 26,159 +0.02(+1.04%)
May 21, 2019 1.860 1.930 1.760 1.920 56,800 +0.04(+2.13%)
May 20, 2019 1.910 1.910 1.810 1.880 5,423 -0.04(-1.83%)
May 17, 2019 1.853 1.915 1.850 1.915 20,900 +0.04(+1.86%)
May 16, 2019 1.870 1.890 1.640 1.880 22,257 +0.00(+0.00%)
May 15, 2019 1.740 1.880 1.683 1.880 76,840 +0.15(+8.67%)
May 14, 2019 1.840 1.840 1.730 1.730 64,993 -0.10(-5.46%)
May 13, 2019 1.890 1.900 1.820 1.830 36,030 -0.12(-6.15%)
May 10, 2019 1.910 1.950 1.910 1.950 3,400 +0.02(+1.04%)
May 09, 2019 1.910 1.930 1.810 1.930 23,121 +0.02(+1.05%)
May 08, 2019 1.960 1.999 1.810 1.910 64,599 -0.04(-2.05%)
May 07, 2019 2.030 2.050 1.950 1.950 12,085 -0.10(-4.88%)
May 06, 2019 2.020 2.080 2.020 2.050 9,360 +0.01(+0.49%)
May 03, 2019 2.020 2.100 1.980 2.040 41,600 +0.02(+0.99%)
May 02, 2019 1.970 2.040 1.970 2.020 37,721 +0.07(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.