Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.635 +0.225 (+9.34%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.4600	0.4800	0.4400	0.4500	345,300	-0.01(-1.10%)
May 30, 2019	0.4500	0.4889	0.4500	0.4550	727,228	+0.03(+5.81%)
May 29, 2019	0.4200	0.4600	0.4200	0.4300	1,555,878	-0.02(-4.44%)
May 28, 2019	0.4700	0.4900	0.4500	0.4500	1,046,823	-0.00(-0.66%)
May 24, 2019	0.4400	0.4700	0.4242	0.4530	473,200	+0.01(+2.95%)
May 23, 2019	0.4400	0.4800	0.4300	0.4400	773,201	+0.00(+0.23%)
May 22, 2019	0.4300	0.4448	0.4250	0.4390	158,826	+0.01(+3.08%)
May 21, 2019	0.4470	0.4470	0.4200	0.4259	207,132	-0.01(-2.09%)
May 20, 2019	0.4325	0.4470	0.4223	0.4350	254,384	-0.00(-0.18%)
May 17, 2019	0.4518	0.4518	0.4286	0.4358	203,000	-0.01(-2.07%)
May 16, 2019	0.4500	0.4580	0.4242	0.4450	502,289	+0.00(+0.75%)
May 15, 2019	0.4326	0.4500	0.4294	0.4417	244,681	+0.01(+2.72%)
May 14, 2019	0.4200	0.4700	0.4200	0.4300	1,486,066	+0.00(+0.75%)
May 13, 2019	0.4550	0.4700	0.4100	0.4268	699,933	-0.02(-5.47%)
May 10, 2019	0.4600	0.4790	0.4502	0.4515	315,600	-0.03(-5.94%)
May 09, 2019	0.5000	0.5000	0.4600	0.4800	645,526	+0.00(+0.00%)
May 08, 2019	0.5050	0.5050	0.4602	0.4800	814,803	-0.02(-4.00%)
May 07, 2019	0.5200	0.5300	0.5000	0.5000	1,024,694	-0.02(-3.85%)
May 06, 2019	0.6000	0.6200	0.4800	0.5200	5,962,124	-0.09(-14.61%)
May 03, 2019	0.5400	0.6989	0.4663	0.6090	19,103,500	+0.24(+64.59%)
May 02, 2019	0.3700	0.3900	0.3600	0.3700	1,198,429	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices