Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.5700 0.6400 0.5639 0.6020 29,100 +0.01(+1.98%)
Dec 30, 2019 0.5810 0.6300 0.5810 0.5903 79,495 +0.01(+0.85%)
Dec 27, 2019 0.5750 0.6350 0.5750 0.5853 145,700 +0.02(+2.67%)
Dec 26, 2019 0.6700 0.6700 0.5506 0.5701 47,188 -0.09(-13.42%)
Dec 24, 2019 0.7000 0.7035 0.6581 0.6585 4,900 -0.04(-5.94%)
Dec 23, 2019 0.7036 0.7101 0.6577 0.7001 18,716 -0.00(-0.50%)
Dec 20, 2019 0.7100 0.7200 0.6676 0.7036 16,900 -0.02(-2.28%)
Dec 19, 2019 0.7011 0.7351 0.7000 0.7200 12,986 +0.01(+0.80%)
Dec 18, 2019 0.7003 0.7143 0.7000 0.7143 22,739 +0.01(+1.97%)
Dec 17, 2019 0.7000 0.7744 0.7000 0.7005 4,484 -0.00(-0.64%)
Dec 16, 2019 0.7020 0.7345 0.7020 0.7050 887 -0.00(-0.01%)
Dec 13, 2019 0.7012 0.7995 0.7012 0.7051 10,100 -0.01(-0.70%)
Dec 12, 2019 0.6633 0.7184 0.6633 0.7101 14,727 -0.03(-4.03%)
Dec 11, 2019 0.6633 0.7400 0.6633 0.7399 21,286 +0.04(+5.70%)
Dec 10, 2019 0.7400 0.7400 0.6600 0.7000 22,794 -0.04(-5.41%)
Dec 09, 2019 0.6932 0.7400 0.6600 0.7400 4,623 +0.08(+12.09%)
Dec 06, 2019 0.7400 0.7400 0.6601 0.6602 4,800 -0.08(-10.78%)
Dec 05, 2019 0.6900 0.7400 0.6800 0.7400 26,333 -0.03(-3.90%)
Dec 04, 2019 0.7551 0.7800 0.6910 0.7700 17,239 -0.01(-1.29%)
Dec 03, 2019 0.8550 0.8977 0.7400 0.7801 21,283 -0.07(-8.33%)
Dec 02, 2019 0.9700 1.018 0.7600 0.8510 112,032 -0.12(-12.27%)
Nov 29, 2019 0.8757 0.9700 0.8327 0.9700 21,200 +0.09(+10.74%)
Nov 27, 2019 0.9100 0.9400 0.7512 0.8759 160,200 -0.06(-6.82%)
Nov 26, 2019 0.7100 1.190 0.6800 0.9400 1,201,805 +0.30(+47.61%)
Nov 25, 2019 0.5000 0.6400 0.5000 0.6368 93,421 +0.11(+20.17%)
Nov 22, 2019 0.5190 0.5300 0.5001 0.5299 13,900 +0.01(+1.59%)
Nov 21, 2019 0.5699 0.5699 0.5000 0.5216 17,284 -0.02(-3.41%)
Nov 20, 2019 0.5700 0.5800 0.5400 0.5400 16,893 -0.01(-2.67%)
Nov 19, 2019 0.5500 0.5800 0.5449 0.5548 3,281 +0.04(+6.90%)
Nov 18, 2019 0.5000 0.5800 0.5000 0.5190 11,031 +0.01(+1.01%)
Nov 15, 2019 0.5800 0.6200 0.5138 0.5138 19,200 -0.06(-9.70%)
Nov 14, 2019 0.5938 0.5970 0.5690 0.5690 14,502 -0.03(-5.17%)
Nov 13, 2019 0.6000 0.6210 0.6000 0.6000 8,850 -0.03(-4.76%)
Nov 12, 2019 0.6432 0.6432 0.6200 0.6300 3,193 -0.03(-4.47%)
Nov 11, 2019 0.6495 0.6595 0.6495 0.6595 1,584 +0.01(+1.48%)
Nov 08, 2019 0.6200 0.6499 0.6200 0.6499 3,500 +0.02(+2.90%)
Nov 07, 2019 0.6668 0.6699 0.6315 0.6316 3,143 -0.01(-1.56%)
Nov 06, 2019 0.6708 0.6791 0.6300 0.6416 10,727 -0.01(-2.05%)
Nov 05, 2019 0.6800 0.6900 0.6550 0.6550 4,159 +0.00(+0.00%)
Nov 04, 2019 0.6347 0.6947 0.6200 0.6550 6,059 -0.01(-1.96%)
Nov 01, 2019 0.7000 0.7000 0.6600 0.6681 3,700 -0.00(-0.30%)
Oct 31, 2019 0.6300 0.6976 0.6300 0.6701 3,192 +0.01(+1.53%)
Oct 30, 2019 0.6500 0.6660 0.6500 0.6600 1,598 -0.02(-2.94%)
Oct 29, 2019 0.6500 0.7208 0.6500 0.6800 11,429 -0.01(-0.73%)
Oct 28, 2019 0.7000 0.7000 0.6800 0.6850 8,271 -0.02(-2.45%)
Oct 25, 2019 0.6985 0.7200 0.6950 0.7022 11,700 -0.05(-6.27%)
Oct 24, 2019 0.7910 0.8108 0.6700 0.7492 20,083 -0.04(-4.79%)
Oct 23, 2019 0.7280 0.7869 0.7000 0.7869 2,982 +0.03(+3.54%)
Oct 22, 2019 0.8400 0.8400 0.7043 0.7600 8,851 -0.06(-6.78%)
Oct 21, 2019 0.7625 0.8500 0.7100 0.8153 10,276 +0.03(+3.83%)
Oct 18, 2019 0.8800 0.8800 0.6501 0.7852 27,900 -0.09(-10.26%)
Oct 17, 2019 0.7001 0.8750 0.6400 0.8750 150,666 +0.20(+28.87%)
Oct 16, 2019 0.8500 0.8500 0.6501 0.6790 64,072 -0.17(-20.12%)
Oct 15, 2019 0.9554 0.9554 0.8201 0.8500 50,028 -0.11(-11.90%)
Oct 14, 2019 0.9969 1.040 0.9500 0.9648 7,354 -0.02(-2.07%)
Oct 11, 2019 1.000 1.016 0.9845 0.9852 7,200 -0.01(-1.48%)
Oct 10, 2019 1.000 1.013 1.000 1.000 1,726 -0.00(-0.42%)
Oct 09, 2019 1.005 1.006 1.001 1.004 1,108 +0.00(+0.05%)
Oct 08, 2019 1.010 1.020 1.000 1.004 10,703 -0.01(-0.62%)
Oct 07, 2019 1.010 1.040 1.004 1.010 4,277 -0.01(-0.98%)
Oct 04, 2019 1.000 1.020 1.000 1.020 3,100 +0.02(+2.00%)
Oct 03, 2019 1.000 1.050 1.000 1.000 6,337 +0.00(+0.00%)
Oct 02, 2019 1.010 1.040 1.000 1.000 11,080 -0.02(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.