Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.035 3.060 3.000 3.031 12,133 +0.01(+0.38%)
Oct 30, 2019 3.030 3.040 2.810 3.020 10,172 +0.05(+1.68%)
Oct 29, 2019 3.030 3.110 2.970 2.970 9,789 -0.03(-1.00%)
Oct 28, 2019 3.120 3.120 3.000 3.000 22,748 -0.02(-0.66%)
Oct 25, 2019 3.070 3.100 2.880 3.020 14,300 +0.01(+0.33%)
Oct 24, 2019 3.010 3.070 3.000 3.010 5,898 -0.03(-0.99%)
Oct 23, 2019 3.050 3.050 3.040 3.040 1,218 -0.01(-0.33%)
Oct 22, 2019 3.080 3.090 3.050 3.050 3,766 -0.07(-2.18%)
Oct 21, 2019 3.100 3.120 3.086 3.118 2,542 +0.05(+1.56%)
Oct 18, 2019 3.240 3.240 3.070 3.070 3,500 -0.17(-5.27%)
Oct 17, 2019 3.308 3.346 3.241 3.241 2,029 -0.12(-3.55%)
Oct 16, 2019 3.350 3.360 3.350 3.360 353 -0.04(-1.18%)
Oct 15, 2019 3.400 3.400 3.360 3.400 4,785 +0.10(+3.03%)
Oct 14, 2019 3.300 3.300 3.300 50 +0.00(+0.00%)
Oct 11, 2019 3.270 3.300 3.240 3.300 9,500 +0.00(+0.00%)
Oct 10, 2019 3.350 3.350 3.200 3.300 2,798 -0.08(-2.37%)
Oct 09, 2019 3.379 3.380 3.379 3.380 1,233 +0.09(+2.74%)
Oct 08, 2019 3.270 3.290 3.190 3.290 6,536 -0.02(-0.60%)
Oct 07, 2019 3.300 3.310 3.300 3.310 984 +0.00(+0.00%)
Oct 04, 2019 3.510 3.510 3.310 3.310 1,300 -0.18(-5.04%)
Oct 03, 2019 3.560 3.560 3.428 3.486 1,098 +0.09(+2.58%)
Oct 02, 2019 3.700 3.700 3.290 3.398 14,108 -0.08(-2.36%)
Oct 01, 2019 3.800 3.800 3.450 3.480 9,657 -0.40(-10.31%)
Sep 30, 2019 3.350 3.880 3.350 3.880 20,218 +0.53(+15.82%)
Sep 27, 2019 3.431 3.431 3.289 3.350 2,900 -0.04(-1.18%)
Sep 26, 2019 3.340 3.390 3.320 3.390 7,453 +0.06(+1.80%)
Sep 25, 2019 3.290 3.330 3.250 3.330 6,909 +0.06(+1.83%)
Sep 24, 2019 3.400 3.400 3.150 3.270 8,570 -0.22(-6.30%)
Sep 23, 2019 3.140 3.490 3.090 3.490 10,141 +0.37(+11.86%)
Sep 20, 2019 3.113 3.140 3.099 3.120 7,200 -0.02(-0.64%)
Sep 19, 2019 3.100 3.150 3.100 3.140 8,987 +0.04(+1.29%)
Sep 18, 2019 3.070 3.100 3.040 3.100 23,361 +0.03(+0.98%)
Sep 17, 2019 3.050 3.140 3.050 3.070 13,112 +0.02(+0.66%)
Sep 16, 2019 3.070 3.080 3.020 3.050 1,796 +0.00(+0.00%)
Sep 13, 2019 3.160 3.180 2.970 3.050 10,400 +0.05(+1.67%)
Sep 12, 2019 3.030 3.160 3.000 3.000 19,417 -0.09(-2.91%)
Sep 11, 2019 2.900 3.110 2.900 3.090 4,211 +0.19(+6.55%)
Sep 10, 2019 2.824 3.030 2.824 2.900 12,264 +0.29(+10.98%)
Sep 09, 2019 3.020 3.090 2.613 2.613 21,499 -0.44(-14.33%)
Sep 06, 2019 3.030 3.110 3.020 3.050 6,400 +0.01(+0.33%)
Sep 05, 2019 2.940 3.070 2.940 3.040 21,205 +0.02(+0.66%)
Sep 04, 2019 2.969 3.090 2.950 3.020 23,442 +0.09(+3.07%)
Sep 03, 2019 3.070 3.080 2.920 2.930 25,522 +0.08(+2.81%)
Aug 30, 2019 3.070 3.150 2.850 2.850 3,700 -0.19(-6.25%)
Aug 29, 2019 3.050 3.140 3.020 3.040 13,917 -0.10(-3.18%)
Aug 28, 2019 3.060 3.150 3.000 3.140 23,702 +0.04(+1.29%)
Aug 27, 2019 2.910 3.100 2.910 3.100 33,793 +0.17(+5.80%)
Aug 26, 2019 3.050 3.050 2.830 2.930 19,050 -0.17(-5.48%)
Aug 23, 2019 2.790 3.100 2.790 3.100 16,200 +0.32(+11.51%)
Aug 22, 2019 2.830 2.840 2.700 2.780 16,321 +0.03(+1.09%)
Aug 21, 2019 2.670 2.848 2.538 2.750 41,615 +0.07(+2.61%)
Aug 20, 2019 2.500 2.810 2.488 2.680 40,286 +0.10(+3.88%)
Aug 19, 2019 2.500 2.600 2.350 2.580 47,973 +0.12(+4.88%)
Aug 16, 2019 3.020 3.020 2.180 2.460 43,500 -0.64(-20.65%)
Aug 15, 2019 2.880 3.100 2.430 3.100 94,786 +0.33(+11.91%)
Aug 14, 2019 2.690 2.770 2.590 2.770 26,061 +0.11(+4.14%)
Aug 13, 2019 2.600 2.780 2.570 2.660 5,495 +0.09(+3.61%)
Aug 12, 2019 2.570 2.580 2.470 2.567 26,021 -0.01(-0.49%)
Aug 09, 2019 2.530 2.610 2.510 2.580 2,100 -0.07(-2.64%)
Aug 08, 2019 2.620 2.750 2.620 2.650 6,645 -0.16(-5.69%)
Aug 07, 2019 2.600 2.810 2.516 2.810 25,461 +0.23(+8.91%)
Aug 06, 2019 2.940 2.940 2.580 2.580 24,712 -0.41(-13.71%)
Aug 05, 2019 2.950 3.080 2.890 2.990 3,861 +0.19(+6.79%)
Aug 02, 2019 2.780 2.810 2.740 2.800 13,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.