Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.210 9.450 8.550 8.550 1,233 -0.57(-6.25%)
Aug 29, 2019 9.150 9.420 9.060 9.120 4,639 -0.30(-3.18%)
Aug 28, 2019 9.180 9.450 9.000 9.420 7,900 +0.12(+1.29%)
Aug 27, 2019 8.730 9.300 8.730 9.300 11,264 +0.51(+5.80%)
Aug 26, 2019 9.150 9.150 8.490 8.790 6,350 -0.51(-5.48%)
Aug 23, 2019 8.370 9.300 8.370 9.300 5,400 +0.96(+11.51%)
Aug 22, 2019 8.490 8.520 8.100 8.340 5,440 +0.09(+1.09%)
Aug 21, 2019 8.010 8.543 7.613 8.250 13,871 +0.21(+2.61%)
Aug 20, 2019 7.500 8.430 7.464 8.040 13,428 +0.30(+3.88%)
Aug 19, 2019 7.500 7.800 7.050 7.740 15,991 +0.36(+4.88%)
Aug 16, 2019 9.060 9.060 6.540 7.380 14,500 -1.92(-20.65%)
Aug 15, 2019 8.640 9.300 7.290 9.300 31,595 +0.99(+11.91%)
Aug 14, 2019 8.070 8.310 7.770 8.310 8,687 +0.33(+4.14%)
Aug 13, 2019 7.800 8.340 7.710 7.980 1,831 +0.28(+3.61%)
Aug 12, 2019 7.710 7.740 7.410 7.702 8,673 -0.04(-0.49%)
Aug 09, 2019 7.590 7.830 7.530 7.740 700 -0.21(-2.64%)
Aug 08, 2019 7.860 8.250 7.860 7.950 2,215 -0.48(-5.69%)
Aug 07, 2019 7.800 8.430 7.548 8.430 8,487 +0.69(+8.91%)
Aug 06, 2019 8.820 8.820 7.740 7.740 8,237 -1.23(-13.71%)
Aug 05, 2019 8.850 9.240 8.670 8.970 1,287 +0.57(+6.79%)
Aug 02, 2019 8.340 8.430 8.219 8.400 4,533 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.