Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbutus Biopharma Cp (NQ: ABUS )

2.640 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.9600	1.620	0.9500	1.420	10,032,097	+0.53(+59.62%)
Oct 30, 2019	0.8960	0.9250	0.8729	0.8896	159,142	-0.01(-0.71%)
Oct 29, 2019	0.8800	0.8990	0.8751	0.8960	163,258	+0.00(+0.12%)
Oct 28, 2019	0.8803	0.9197	0.8800	0.8949	200,840	+0.01(+1.69%)
Oct 25, 2019	0.8810	0.9000	0.8611	0.8800	215,800	-0.01(-1.12%)
Oct 24, 2019	0.8900	0.8900	0.8400	0.8900	198,930	+0.00(+0.08%)
Oct 23, 2019	0.9010	0.9200	0.8774	0.8893	225,009	-0.02(-2.06%)
Oct 22, 2019	0.8600	0.9259	0.8600	0.9080	780,934	+0.03(+3.02%)
Oct 21, 2019	0.9206	0.9206	0.8214	0.8814	364,010	-0.05(-4.94%)
Oct 18, 2019	0.9330	0.9600	0.9001	0.9272	91,700	-0.00(-0.15%)
Oct 17, 2019	0.9500	0.9980	0.9000	0.9286	554,288	-0.00(-0.15%)
Oct 16, 2019	1.020	1.020	0.9200	0.9300	118,038	-0.09(-8.82%)
Oct 15, 2019	0.9352	1.030	0.9050	1.020	165,084	+0.08(+8.51%)
Oct 14, 2019	0.9300	0.9699	0.8901	0.9400	62,878	+0.01(+1.08%)
Oct 11, 2019	0.8900	0.9674	0.8820	0.9300	205,400	+0.04(+4.49%)
Oct 10, 2019	0.8700	0.9500	0.8700	0.8900	195,269	+0.02(+2.30%)
Oct 09, 2019	0.9284	0.9284	0.8310	0.8700	323,649	-0.02(-2.25%)
Oct 08, 2019	0.9400	0.9400	0.8800	0.8900	235,541	-0.03(-2.82%)
Oct 07, 2019	1.010	1.150	0.8977	0.9158	1,310,979	-0.10(-10.22%)
Oct 04, 2019	1.010	1.110	1.000	1.020	3,934,400	-0.41(-28.67%)
Oct 03, 2019	1.380	1.430	1.330	1.430	261,875	+0.05(+3.62%)
Oct 02, 2019	1.460	1.460	1.370	1.380	90,803	-0.09(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arbutus Biopharma Cp (NQ: ABUS )

Historical Prices