Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.740 1.850 1.690 1.760 3,443,700 +0.02(+1.15%)
Nov 27, 2019 1.590 1.800 1.500 1.740 6,760,200 +0.08(+4.82%)
Nov 26, 2019 1.350 1.720 1.320 1.660 17,745,914 +0.33(+24.81%)
Nov 25, 2019 1.350 1.500 1.290 1.330 23,115,072 -4.22(-76.04%)
Nov 22, 2019 5.260 5.650 5.150 5.550 998,600 +0.32(+6.12%)
Nov 21, 2019 5.270 5.330 5.140 5.230 1,094,181 -0.02(-0.38%)
Nov 20, 2019 5.450 5.530 5.205 5.250 667,677 -0.23(-4.20%)
Nov 19, 2019 5.460 5.720 5.310 5.480 648,791 +0.02(+0.37%)
Nov 18, 2019 5.400 5.560 5.250 5.460 393,420 +0.04(+0.74%)
Nov 15, 2019 5.420 5.490 5.180 5.420 423,200 +0.04(+0.74%)
Nov 14, 2019 5.400 5.430 5.200 5.380 412,981 -0.02(-0.37%)
Nov 13, 2019 5.310 5.430 5.180 5.400 419,547 +0.06(+1.12%)
Nov 12, 2019 5.620 5.720 5.130 5.340 499,128 -0.28(-4.98%)
Nov 11, 2019 5.830 5.880 5.540 5.620 472,414 -0.31(-5.23%)
Nov 08, 2019 5.590 6.070 5.560 5.930 997,100 +0.34(+6.18%)
Nov 07, 2019 5.720 5.865 5.480 5.585 1,043,020 -0.08(-1.33%)
Nov 06, 2019 5.190 6.000 5.060 5.660 1,337,143 +0.47(+9.06%)
Nov 05, 2019 5.390 5.430 5.030 5.190 1,022,322 -0.19(-3.53%)
Nov 04, 2019 5.050 5.450 5.000 5.380 548,388 +0.42(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.