Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tonix Pharm Holdings
(NQ:
TNXP
)
0.1834
-0.0066 (-3.47%)
Streaming Delayed Price
Updated: 1:08 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
228.00
240.00
226.00
234.00
4,740
+6.00(+2.63%)
Dec 30, 2019
220.00
236.00
214.00
228.00
3,996
+7.10(+3.21%)
Dec 27, 2019
220.00
224.00
214.00
220.90
1,939
-1.10(-0.50%)
Dec 26, 2019
216.00
226.00
208.00
222.00
3,182
+6.00(+2.78%)
Dec 24, 2019
210.00
217.00
208.00
216.00
1,867
+4.00(+1.89%)
Dec 23, 2019
216.00
216.00
204.00
212.00
2,608
-4.00(-1.85%)
Dec 20, 2019
214.00
222.00
202.00
216.00
3,509
-2.00(-0.92%)
Dec 19, 2019
222.00
222.00
212.00
218.00
3,019
+0.00(+0.00%)
Dec 18, 2019
216.00
224.00
212.00
218.00
2,879
-8.00(-3.54%)
Dec 17, 2019
244.00
244.00
210.00
226.00
6,888
-16.00(-6.61%)
Dec 16, 2019
232.00
268.00
214.00
242.00
12,927
+12.00(+5.22%)
Dec 13, 2019
228.00
236.00
208.00
230.00
14,365
-8.00(-3.36%)
Dec 12, 2019
272.00
344.00
232.00
238.00
173,719
+44.00(+22.68%)
Dec 11, 2019
180.00
196.00
172.00
194.00
11,299
+13.36(+7.40%)
Dec 10, 2019
190.00
194.00
176.00
180.64
4,791
-13.36(-6.89%)
Dec 09, 2019
212.00
216.00
192.00
194.00
7,241
-18.00(-8.49%)
Dec 06, 2019
212.00
220.00
206.00
212.00
3,095
+0.00(+0.00%)
Dec 05, 2019
230.00
240.00
212.00
212.00
5,945
-20.00(-8.62%)
Dec 04, 2019
242.00
260.00
228.00
232.00
9,119
+6.00(+2.65%)
Dec 03, 2019
240.00
242.00
216.00
226.00
7,203
-16.00(-6.61%)
Dec 02, 2019
232.00
274.00
226.00
242.00
12,277
+16.00(+7.08%)
Nov 29, 2019
226.00
231.98
220.00
226.00
3,163
-8.00(-3.42%)
Nov 27, 2019
240.00
264.00
218.00
234.00
13,770
+24.00(+11.43%)
Nov 26, 2019
246.00
250.00
208.00
210.00
11,486
-40.00(-16.00%)
Nov 25, 2019
240.00
262.00
238.00
250.00
4,236
+2.00(+0.81%)
Nov 22, 2019
244.00
252.00
236.00
248.00
3,049
-4.00(-1.59%)
Nov 21, 2019
300.00
300.00
232.00
252.00
12,208
-40.00(-13.70%)
Nov 20, 2019
290.00
308.00
288.00
292.00
8,892
-4.00(-1.35%)
Nov 19, 2019
290.00
332.00
290.00
296.00
702
-10.00(-3.27%)
Nov 18, 2019
344.00
374.00
288.00
306.00
2,233
-24.00(-7.27%)
Nov 15, 2019
300.00
387.00
296.00
330.00
4,042
-112.00(-25.34%)
Nov 14, 2019
442.00
480.00
418.00
442.00
1,830
-86.00(-16.29%)
Nov 13, 2019
586.00
586.00
518.00
528.00
833
-64.00(-10.81%)
Nov 12, 2019
494.00
616.00
466.00
592.00
1,697
+84.00(+16.54%)
Nov 11, 2019
514.00
516.00
450.00
508.00
783
-32.00(-5.93%)
Nov 08, 2019
500.00
576.00
460.00
540.00
931
+16.00(+3.05%)
Nov 07, 2019
600.00
600.00
496.00
524.00
1,591
-130.00(-19.88%)
Nov 06, 2019
594.00
680.00
500.00
654.00
2,992
+68.68(+11.73%)
Nov 05, 2019
600.00
650.00
582.00
585.32
628
-20.68(-3.41%)
Nov 04, 2019
774.00
774.00
560.00
606.00
1,201
-116.00(-16.07%)
Nov 01, 2019
570.00
774.00
538.00
722.00
1,107
+134.60(+22.91%)
Oct 31, 2019
700.00
700.00
552.00
587.40
501
-108.80(-15.63%)
Oct 30, 2019
695.00
720.00
660.20
696.20
74
-2.80(-0.40%)
Oct 29, 2019
711.00
745.00
690.00
699.00
156
+19.00(+2.79%)
Oct 28, 2019
797.00
798.00
660.00
680.00
200
-117.00(-14.68%)
Oct 25, 2019
760.00
799.80
760.00
797.00
112
+16.20(+2.07%)
Oct 24, 2019
820.00
820.00
740.00
780.80
151
-43.00(-5.22%)
Oct 23, 2019
792.20
840.00
739.60
823.80
513
+44.60(+5.72%)
Oct 22, 2019
780.00
799.80
748.00
779.20
100
-0.80(-0.10%)
Oct 21, 2019
820.00
860.00
760.00
780.00
345
-139.40(-15.16%)
Oct 18, 2019
936.60
936.60
864.00
919.40
34
+19.40(+2.16%)
Oct 17, 2019
860.00
938.00
860.00
900.00
41
-13.40(-1.47%)
Oct 16, 2019
914.20
980.00
860.00
913.40
50
-46.60(-4.85%)
Oct 15, 2019
900.00
1000
860.00
960.00
147
+60.20(+6.69%)
Oct 14, 2019
900.00
910.60
880.00
899.80
76
+35.20(+4.07%)
Oct 11, 2019
880.00
880.00
860.00
864.60
50
+18.20(+2.15%)
Oct 10, 2019
920.00
920.00
840.00
846.40
54
-2.60(-0.31%)
Oct 09, 2019
900.00
900.00
832.20
849.00
42
-46.60(-5.20%)
Oct 08, 2019
860.00
930.00
824.00
895.60
85
+29.60(+3.42%)
Oct 07, 2019
855.60
879.80
802.00
866.00
51
+1.60(+0.19%)
Oct 04, 2019
842.60
880.00
822.20
864.40
34
+40.20(+4.88%)
Oct 03, 2019
956.00
980.00
780.00
824.20
124
-36.00(-4.19%)
Oct 02, 2019
800.00
900.00
762.20
860.20
142
+98.00(+12.86%)
Oct 01, 2019
800.20
813.00
750.00
762.20
53
-29.00(-3.67%)
Sep 30, 2019
829.60
860.00
740.00
791.20
94
-34.00(-4.12%)
Sep 27, 2019
840.00
858.60
800.00
825.20
50
-4.20(-0.51%)
Sep 26, 2019
859.80
859.80
802.60
829.40
51
-16.60(-1.96%)
Sep 25, 2019
889.60
920.00
827.00
846.00
38
-44.00(-4.94%)
Sep 24, 2019
960.00
960.00
850.00
890.00
83
-29.80(-3.24%)
Sep 23, 2019
900.00
940.00
860.00
919.80
67
-4.40(-0.48%)
Sep 20, 2019
902.00
929.60
902.00
924.20
65
+4.20(+0.46%)
Sep 19, 2019
1020
1020
920.00
920.00
172
-40.00(-4.17%)
Sep 18, 2019
1000
1000
940.00
960.00
229
-60.00(-5.88%)
Sep 17, 2019
1080
1080
940.00
1020
590
+60.00(+6.25%)
Sep 16, 2019
980.00
980.00
940.00
960.00
227
+17.20(+1.82%)
Sep 13, 2019
940.20
972.00
920.00
942.80
58
+2.60(+0.28%)
Sep 12, 2019
950.00
972.00
933.20
940.20
61
-19.80(-2.06%)
Sep 11, 2019
930.00
1018
930.00
960.00
79
-23.20(-2.36%)
Sep 10, 2019
1036
1057
980.00
983.20
79
-56.80(-5.46%)
Sep 09, 2019
1000
1040
920.00
1040
137
+34.60(+3.44%)
Sep 06, 2019
855.80
1040
840.20
1005
335
+161.80(+19.18%)
Sep 05, 2019
820.00
880.00
820.00
843.60
51
+3.60(+0.43%)
Sep 04, 2019
840.00
880.00
820.00
840.00
99
+28.00(+3.45%)
Sep 03, 2019
920.00
920.00
806.00
812.00
118
-52.00(-6.02%)
Aug 30, 2019
840.00
864.00
800.20
864.00
94
+44.00(+5.37%)
Aug 29, 2019
860.00
860.00
800.00
820.00
91
-8.40(-1.01%)
Aug 28, 2019
800.00
860.00
800.00
828.40
81
-11.60(-1.38%)
Aug 27, 2019
851.20
868.20
800.00
840.00
85
-20.00(-2.33%)
Aug 26, 2019
840.00
860.00
740.00
860.00
250
+20.00(+2.38%)
Aug 23, 2019
900.60
904.00
840.00
840.00
180
-60.00(-6.67%)
Aug 22, 2019
962.20
980.00
882.00
900.00
301
-80.00(-8.16%)
Aug 21, 2019
1040
1078
920.00
980.00
630
-40.00(-3.92%)
Aug 20, 2019
1160
1180
980.00
1020
4,355
+88.80(+9.54%)
Aug 19, 2019
926.60
958.00
902.40
931.20
35
+15.20(+1.66%)
Aug 16, 2019
926.80
926.80
880.00
916.00
17
-4.00(-0.43%)
Aug 15, 2019
900.00
926.00
880.00
920.00
45
+36.80(+4.17%)
Aug 14, 2019
893.60
941.40
870.00
883.20
83
-36.80(-4.00%)
Aug 13, 2019
880.00
960.00
880.00
920.00
47
+14.00(+1.55%)
Aug 12, 2019
920.00
920.00
870.00
906.00
71
-14.00(-1.52%)
Aug 09, 2019
980.00
980.00
860.20
920.00
35
-7.20(-0.78%)
Aug 08, 2019
864.00
940.00
864.00
927.20
70
+47.20(+5.36%)
Aug 07, 2019
920.00
920.00
860.00
880.00
126
-40.00(-4.35%)
Aug 06, 2019
1009
1013
900.00
920.00
156
-40.00(-4.17%)
Aug 05, 2019
1020
1020
940.00
960.00
134
-58.20(-5.72%)
Aug 02, 2019
1058
1088
1008
1018
54
-14.80(-1.43%)
Aug 01, 2019
1080
1140
1029
1033
172
-27.00(-2.55%)
Jul 31, 2019
1020
1140
1020
1060
214
+28.60(+2.77%)
Jul 30, 2019
1020
1040
960.00
1031
233
+9.00(+0.88%)
Jul 29, 2019
1113
1126
1022
1022
226
-57.60(-5.33%)
Jul 26, 2019
1100
1120
1068
1080
250
-32.00(-2.88%)
Jul 25, 2019
1164
1180
1100
1112
1,273
-21.20(-1.87%)
Jul 24, 2019
1122
1133
1081
1133
316
+8.80(+0.78%)
Jul 23, 2019
1140
1160
1100
1124
483
-19.60(-1.71%)
Jul 22, 2019
1160
1178
1140
1144
322
-33.60(-2.85%)
Jul 19, 2019
1178
1178
1140
1178
297
+18.60(+1.60%)
Jul 18, 2019
1143
1174
1140
1159
354
+19.00(+1.67%)
Jul 17, 2019
1140
1180
1140
1140
515
+0.00(+0.00%)
Jul 16, 2019
1160
1180
1140
1140
2,531
-781.00(-40.66%)
Jul 15, 2019
2180
2180
1860
1921
866
-339.00(-15.00%)
Jul 12, 2019
2400
2440
2071
2260
219
-100.00(-4.24%)
Jul 11, 2019
2320
2380
1920
2360
565
+60.00(+2.61%)
Jul 10, 2019
2280
2420
2244
2300
103
+40.00(+1.77%)
Jul 09, 2019
2420
2460
2140
2260
142
-160.00(-6.61%)
Jul 08, 2019
2440
2520
2400
2420
130
-100.00(-3.97%)
Jul 05, 2019
2560
2600
2440
2520
43
-40.00(-1.56%)
Jul 03, 2019
2660
2680
2554
2560
56
-100.00(-3.76%)
Jul 02, 2019
2820
2820
2640
2660
69
+0.00(+0.00%)
Jul 01, 2019
2780
3100
2660
2660
161
-80.00(-2.92%)
Jun 28, 2019
2700
2860
2692
2740
45
+0.00(+0.00%)
Jun 27, 2019
2740
2840
2520
2740
88
+0.00(+0.00%)
Jun 26, 2019
2760
2900
2660
2740
139
+20.00(+0.74%)
Jun 25, 2019
2620
2766
2560
2720
91
+80.00(+3.03%)
Jun 24, 2019
2820
2900
2500
2640
126
-200.00(-7.04%)
Jun 21, 2019
3000
3020
2820
2840
111
-220.00(-7.19%)
Jun 20, 2019
3180
3200
3060
3060
63
-100.00(-3.16%)
Jun 19, 2019
3100
3260
3000
3160
132
-420.00(-11.73%)
Jun 18, 2019
3180
3580
3160
3580
113
+400.00(+12.58%)
Jun 17, 2019
3180
3300
3116
3180
62
+0.00(+0.00%)
Jun 14, 2019
3300
3300
3120
3180
35
-120.00(-3.64%)
Jun 13, 2019
3260
3380
3200
3300
133
+140.00(+4.43%)
Jun 12, 2019
3200
3200
3060
3160
57
-40.00(-1.25%)
Jun 11, 2019
3200
3260
3060
3200
58
+0.00(+0.00%)
Jun 10, 2019
3180
3280
3130
3200
63
+20.00(+0.63%)
Jun 07, 2019
3240
3240
3120
3180
28
+0.00(+0.00%)
Jun 06, 2019
3240
3300
3160
3180
73
-40.00(-1.24%)
Jun 05, 2019
3380
3440
3200
3220
89
-180.00(-5.29%)
Jun 04, 2019
3340
3460
3280
3400
47
+80.00(+2.41%)
Jun 03, 2019
3320
3400
3240
3320
98
-20.00(-0.60%)
May 31, 2019
3680
3680
3320
3340
168
-300.00(-8.24%)
May 30, 2019
3700
3780
3440
3640
148
-100.00(-2.67%)
May 29, 2019
3800
3860
3640
3740
100
+40.00(+1.08%)
May 28, 2019
4000
4060
3620
3700
212
-360.00(-8.87%)
May 24, 2019
3900
4080
3759
4060
223
+260.00(+6.84%)
May 23, 2019
4500
4980
3640
3800
3,846
-260.00(-6.40%)
May 22, 2019
3560
4160
3400
4060
584
+639.80(+18.71%)
May 21, 2019
3160
3440
3100
3420
339
+300.20(+9.62%)
May 20, 2019
3200
3280
3100
3120
99
-160.00(-4.88%)
May 17, 2019
3360
3400
3200
3280
54
-80.00(-2.38%)
May 16, 2019
3620
3720
3260
3360
130
-240.00(-6.67%)
May 15, 2019
3600
3620
3500
3600
48
-20.00(-0.55%)
May 14, 2019
3660
3740
3600
3620
90
+0.00(+0.00%)
May 13, 2019
3800
3900
3600
3620
91
-380.00(-9.50%)
May 10, 2019
3980
4047
3800
4000
68
+40.00(+1.01%)
May 09, 2019
4040
4100
3940
3960
41
-120.00(-2.94%)
May 08, 2019
4160
4160
4000
4080
34
+80.00(+2.00%)
May 07, 2019
4040
4140
3900
4000
121
-100.00(-2.44%)
May 06, 2019
4060
4140
3976
4100
56
-100.00(-2.38%)
May 03, 2019
4060
4340
4060
4200
72
+160.00(+3.96%)
May 02, 2019
4100
4220
3960
4040
124
-120.00(-2.88%)
May 01, 2019
4280
4359
4120
4160
58
-200.00(-4.59%)
Apr 30, 2019
4400
4400
4040
4360
100
-40.00(-0.91%)
Apr 29, 2019
4460
4460
4200
4400
93
-100.00(-2.22%)
Apr 26, 2019
4400
4500
4300
4500
42
+80.00(+1.81%)
Apr 25, 2019
4420
4540
4330
4420
44
-20.00(-0.45%)
Apr 24, 2019
4520
4620
4440
4440
69
-180.00(-3.90%)
Apr 23, 2019
4640
5080
4200
4620
366
-60.00(-1.28%)
Apr 22, 2019
4700
4800
4460
4680
468
-80.00(-1.68%)
Apr 18, 2019
5100
5100
4638
4760
193
-100.00(-2.06%)
Apr 17, 2019
4880
4904
4545
4860
93
+0.00(+0.00%)
Apr 16, 2019
4980
4980
4760
4860
80
-40.00(-0.82%)
Apr 15, 2019
5020
5100
4820
4900
55
-120.00(-2.39%)
Apr 12, 2019
5200
5240
4900
5020
113
-180.00(-3.46%)
Apr 11, 2019
5300
5300
5060
5200
127
-100.00(-1.89%)
Apr 10, 2019
5320
5360
5160
5300
107
+40.00(+0.76%)
Apr 09, 2019
5280
5500
5160
5260
143
+220.00(+4.37%)
Apr 08, 2019
5320
5420
5160
5040
268
-380.00(-7.01%)
Apr 05, 2019
5540
5620
5220
5420
649
-200.00(-3.56%)
Apr 04, 2019
5600
6280
5220
5620
8,323
+960.00(+20.60%)
Apr 03, 2019
4800
4980
4640
4660
128
-140.00(-2.92%)
Apr 02, 2019
5040
5100
4800
4800
105
-220.00(-4.38%)
Apr 01, 2019
4980
5160
4840
5020
156
+200.00(+4.15%)
Mar 29, 2019
4920
5095
4740
4820
81
-140.00(-2.82%)
Mar 28, 2019
5220
5240
4900
4960
164
-120.00(-2.36%)
Mar 27, 2019
4840
5140
4720
5080
131
+240.00(+4.96%)
Mar 26, 2019
4700
4920
4600
4840
121
+140.00(+2.98%)
Mar 25, 2019
4600
4780
4460
4700
191
+60.00(+1.29%)
Mar 22, 2019
4960
5140
4640
4640
298
-380.00(-7.57%)
Mar 21, 2019
4880
5120
4800
5020
202
+120.00(+2.45%)
Mar 20, 2019
5220
5380
4900
4900
349
-360.00(-6.84%)
Mar 19, 2019
5440
5620
5220
5260
327
-360.00(-6.41%)
Mar 18, 2019
5220
5860
5200
5620
401
-140.00(-2.43%)
Mar 15, 2019
6280
6280
5620
5760
532
-580.00(-9.15%)
Mar 14, 2019
5200
6480
5199
6340
1,278
+1180.00(+22.87%)
Mar 13, 2019
5660
5940
5160
5160
928
-780.00(-13.13%)
Mar 12, 2019
6400
6560
5820
5940
1,227
-800.00(-11.87%)
Mar 11, 2019
7820
8240
5860
6740
8,823
+1140.00(+20.36%)
Mar 08, 2019
7040
8400
5060
5600
15,325
+1320.00(+30.84%)
Mar 07, 2019
3720
4360
3720
4280
1,560
+700.00(+19.55%)
Mar 06, 2019
3600
3700
3460
3580
279
-20.00(-0.56%)
Mar 05, 2019
3660
3720
3600
3600
155
-100.00(-2.70%)
Mar 04, 2019
3860
4140
3480
3700
590
-300.00(-7.50%)
Mar 01, 2019
3740
4160
3740
4000
1,261
+260.00(+6.95%)
Feb 28, 2019
3900
3980
3684
3740
112
-200.00(-5.08%)
Feb 27, 2019
3820
4160
3780
3940
469
+160.00(+4.23%)
Feb 26, 2019
3760
3840
3680
3780
42
-20.00(-0.53%)
Feb 25, 2019
3860
3900
3660
3800
123
-40.00(-1.04%)
Feb 22, 2019
3980
3980
3820
3840
64
-80.00(-2.04%)
Feb 21, 2019
3880
3960
3840
3920
43
+0.00(+0.00%)
Feb 20, 2019
3840
3940
3820
3920
65
+40.00(+1.03%)
Feb 19, 2019
3880
3940
3820
3880
27
+0.00(+0.00%)
Feb 15, 2019
3720
3960
3720
3880
146
+160.00(+4.30%)
Feb 14, 2019
3700
3760
3620
3720
33
-20.00(-0.53%)
Feb 13, 2019
3700
3800
3600
3740
55
+60.00(+1.63%)
Feb 12, 2019
3780
3800
3660
3680
88
-80.00(-2.13%)
Feb 11, 2019
3820
3860
3720
3760
64
-60.00(-1.57%)
Feb 08, 2019
4000
4040
3820
3820
64
-220.00(-5.45%)
Feb 07, 2019
4040
4100
3900
4040
92
-40.00(-0.98%)
Feb 06, 2019
4100
4140
3880
4080
70
-60.00(-1.45%)
Feb 05, 2019
4160
4240
4040
4140
153
+20.00(+0.49%)
Feb 04, 2019
3880
4200
3840
4120
317
+180.00(+4.57%)
Feb 01, 2019
3860
4000
3640
3940
67
+60.00(+1.55%)
Jan 31, 2019
4040
4107
3400
3880
256
-140.00(-3.48%)
Jan 30, 2019
3940
4140
3920
4020
57
+40.00(+1.01%)
Jan 29, 2019
4060
4060
3860
3980
67
-80.00(-1.97%)
Jan 28, 2019
3960
4340
3840
4060
334
+100.00(+2.53%)
Jan 25, 2019
3800
4100
3800
3960
97
+160.00(+4.21%)
Jan 24, 2019
3880
3880
3762
3800
30
+0.00(+0.00%)
Jan 23, 2019
3860
3940
3740
3800
73
-60.00(-1.55%)
Jan 22, 2019
4180
4180
3840
3860
111
-260.00(-6.31%)
Jan 18, 2019
4120
4220
4020
4120
100
+0.00(+0.00%)
Jan 17, 2019
4180
4340
4100
4120
71
-120.00(-2.83%)
Jan 16, 2019
4400
4420
4020
4240
244
-200.00(-4.50%)
Jan 15, 2019
4740
5000
4320
4440
476
-280.00(-5.93%)
Jan 14, 2019
4220
4800
4120
4720
423
+460.00(+10.80%)
Jan 11, 2019
4280
4400
4220
4260
57
+0.00(+0.00%)
Jan 10, 2019
4380
4398
4200
4260
91
-200.00(-4.48%)
Jan 09, 2019
4280
4640
4140
4460
275
+180.00(+4.21%)
Jan 08, 2019
4180
4400
4100
4280
329
+140.00(+3.38%)
Jan 07, 2019
4400
4460
3980
4140
389
-180.00(-4.17%)
Jan 04, 2019
4180
4580
4120
4320
846
+180.00(+4.35%)
Jan 03, 2019
4360
4400
4100
4140
355
-340.00(-7.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.