Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Livexlive Media Inc (NQ: LIVX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.460	5.720	5.350	5.380	101,300	-0.01(-0.19%)
Mar 28, 2019	5.230	5.470	5.150	5.390	35,191	+0.15(+2.86%)
Mar 27, 2019	5.528	5.553	5.020	5.240	99,258	-0.09(-1.69%)
Mar 26, 2019	5.860	5.860	5.260	5.330	69,602	-0.43(-7.47%)
Mar 25, 2019	5.730	5.960	5.470	5.760	59,310	+0.03(+0.52%)
Mar 22, 2019	6.070	6.070	5.550	5.730	60,900	-0.44(-7.13%)
Mar 21, 2019	6.200	6.480	5.950	6.170	48,518	-0.01(-0.16%)
Mar 20, 2019	6.050	6.330	6.030	6.180	46,773	-0.10(-1.59%)
Mar 19, 2019	6.600	6.600	6.030	6.280	90,702	-0.03(-0.48%)
Mar 18, 2019	6.280	6.490	5.910	6.310	62,717	+0.09(+1.45%)
Mar 15, 2019	5.770	6.340	5.720	6.220	453,100	+0.47(+8.17%)
Mar 14, 2019	6.070	6.230	5.710	5.750	44,290	-0.35(-5.74%)
Mar 13, 2019	5.770	6.214	5.770	6.100	67,858	+0.36(+6.27%)
Mar 12, 2019	5.770	6.260	5.660	5.740	56,095	+0.00(+0.00%)
Mar 11, 2019	5.300	5.890	5.180	5.740	76,188	+0.45(+8.51%)
Mar 08, 2019	5.340	5.440	5.170	5.290	45,700	-0.03(-0.56%)
Mar 07, 2019	5.250	5.570	5.050	5.320	109,285	+0.06(+1.14%)
Mar 06, 2019	6.240	6.240	5.000	5.260	110,964	-0.89(-14.47%)
Mar 05, 2019	6.000	6.220	5.630	6.150	76,212	+0.37(+6.40%)
Mar 04, 2019	6.100	6.184	5.710	5.780	63,752	-0.21(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Livexlive Media Inc (NQ: LIVX )

Historical Prices