Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.600 1.800 1.600 1.690 25,012 +0.08(+4.97%)
Oct 30, 2019 1.600 1.640 1.600 1.610 3,888 +0.00(+0.00%)
Oct 29, 2019 1.610 1.640 1.600 1.610 18,708 +0.01(+0.63%)
Oct 28, 2019 1.580 1.640 1.580 1.600 6,024 +0.00(+0.00%)
Oct 25, 2019 1.530 1.605 1.530 1.600 11,600 +0.02(+1.27%)
Oct 24, 2019 1.540 1.580 1.500 1.580 58,121 +0.03(+2.16%)
Oct 23, 2019 1.570 1.602 1.540 1.547 40,432 -0.02(-1.49%)
Oct 22, 2019 1.610 1.610 1.570 1.570 35,609 -0.06(-3.68%)
Oct 21, 2019 1.570 1.630 1.570 1.630 19,406 +0.08(+4.95%)
Oct 18, 2019 1.610 1.610 1.550 1.553 29,000 -0.01(-0.44%)
Oct 17, 2019 1.580 1.622 1.550 1.560 27,703 -0.03(-1.89%)
Oct 16, 2019 1.650 1.650 1.590 1.590 977 -0.08(-4.79%)
Oct 15, 2019 1.630 1.670 1.550 1.670 25,086 +0.07(+4.37%)
Oct 14, 2019 1.650 1.662 1.560 1.600 62,653 -0.08(-4.76%)
Oct 11, 2019 1.670 1.680 1.600 1.680 19,200 +0.05(+3.07%)
Oct 10, 2019 1.660 1.710 1.630 1.630 49,477 -0.03(-1.81%)
Oct 09, 2019 1.660 1.730 1.660 1.660 7,131 -0.09(-5.14%)
Oct 08, 2019 1.640 1.750 1.640 1.750 12,149 +0.05(+2.94%)
Oct 07, 2019 1.700 1.712 1.650 1.700 13,256 +0.00(+0.00%)
Oct 04, 2019 1.670 1.700 1.670 1.700 400 +0.03(+1.80%)
Oct 03, 2019 1.710 1.710 1.631 1.670 1,062 +0.01(+0.60%)
Oct 02, 2019 1.680 1.730 1.640 1.660 18,799 -0.04(-2.35%)
Oct 01, 2019 1.690 1.740 1.670 1.700 3,935 +0.01(+0.59%)
Sep 30, 2019 1.700 1.730 1.690 1.690 606 -0.04(-2.31%)
Sep 27, 2019 1.680 1.730 1.680 1.730 23,100 +0.06(+3.59%)
Sep 26, 2019 1.680 1.720 1.670 1.670 47,559 -0.02(-1.18%)
Sep 25, 2019 1.710 1.740 1.690 1.690 33,230 -0.02(-0.88%)
Sep 24, 2019 1.710 1.750 1.700 1.705 31,544 +0.01(+0.29%)
Sep 23, 2019 1.690 1.740 1.690 1.700 383,774 +0.01(+0.59%)
Sep 20, 2019 1.710 1.780 1.690 1.690 9,700 -0.06(-3.43%)
Sep 19, 2019 1.810 1.810 1.750 1.750 24,528 -0.05(-2.78%)
Sep 18, 2019 1.680 1.800 1.680 1.800 199,125 +0.12(+7.14%)
Sep 17, 2019 1.680 1.800 1.680 1.680 28,076 -0.02(-1.18%)
Sep 16, 2019 1.680 1.759 1.680 1.700 15,606 +0.02(+1.19%)
Sep 13, 2019 1.690 1.700 1.680 1.680 10,500 -0.01(-0.59%)
Sep 12, 2019 1.750 1.798 1.670 1.690 49,765 +0.05(+3.05%)
Sep 11, 2019 1.610 1.650 1.576 1.640 17,369 +0.09(+5.81%)
Sep 10, 2019 1.740 1.740 1.550 1.550 30,356 -0.22(-12.43%)
Sep 09, 2019 1.870 1.870 1.550 1.770 25,261 -0.08(-4.32%)
Sep 06, 2019 1.540 1.850 1.510 1.850 13,600 +0.26(+16.17%)
Sep 05, 2019 1.680 1.790 1.500 1.593 21,496 +0.02(+1.43%)
Sep 04, 2019 1.590 1.722 1.570 1.570 29,825 -0.10(-5.99%)
Sep 03, 2019 1.680 1.767 1.600 1.670 105,812 +0.07(+4.37%)
Aug 30, 2019 1.600 1.700 1.530 1.600 36,400 +0.03(+1.91%)
Aug 29, 2019 1.450 1.600 1.450 1.570 5,635 +0.03(+1.95%)
Aug 28, 2019 1.540 1.540 1.460 1.540 51,565 +0.00(+0.00%)
Aug 27, 2019 1.451 1.540 1.451 1.540 19,234 +0.03(+1.99%)
Aug 26, 2019 1.460 1.530 1.430 1.510 10,221 -0.03(-1.95%)
Aug 23, 2019 1.410 1.540 1.400 1.540 50,900 +0.05(+3.36%)
Aug 22, 2019 1.420 1.530 1.360 1.490 28,250 +0.09(+6.43%)
Aug 21, 2019 1.480 1.570 1.400 1.400 41,172 -0.05(-3.45%)
Aug 20, 2019 1.490 1.530 1.430 1.450 21,825 -0.04(-2.68%)
Aug 19, 2019 1.470 1.500 1.330 1.490 49,923 +0.02(+1.36%)
Aug 16, 2019 1.450 1.490 1.300 1.470 35,300 +0.06(+4.26%)
Aug 15, 2019 1.470 1.470 1.300 1.410 108,301 +0.03(+2.17%)
Aug 14, 2019 1.560 1.560 1.355 1.380 63,856 -0.22(-13.75%)
Aug 13, 2019 1.570 1.640 1.560 1.600 13,793 -0.04(-2.44%)
Aug 12, 2019 1.550 1.710 1.550 1.640 9,092 +0.07(+4.46%)
Aug 09, 2019 1.560 1.730 1.500 1.570 24,100 +0.02(+1.29%)
Aug 08, 2019 1.570 1.720 1.530 1.550 24,711 +0.02(+1.59%)
Aug 07, 2019 1.500 1.580 1.500 1.526 3,958 -0.03(-2.20%)
Aug 06, 2019 1.510 1.590 1.500 1.560 10,376 +0.03(+1.96%)
Aug 05, 2019 1.620 1.620 1.500 1.530 36,810 -0.10(-6.13%)
Aug 02, 2019 1.520 1.630 1.520 1.630 10,700 +0.10(+6.54%)
Aug 01, 2019 1.580 1.610 1.520 1.530 11,279 -0.07(-4.38%)
Jul 31, 2019 1.580 1.620 1.520 1.600 26,985 +0.01(+0.63%)
Jul 30, 2019 1.590 1.640 1.570 1.590 4,698 +0.02(+1.27%)
Jul 29, 2019 1.690 1.690 1.570 1.570 35,949 -0.14(-8.19%)
Jul 26, 2019 1.720 1.720 1.680 1.710 600 +0.09(+5.56%)
Jul 25, 2019 1.640 1.740 1.620 1.620 10,937 +0.01(+0.62%)
Jul 24, 2019 1.590 1.650 1.570 1.610 13,148 -0.02(-1.23%)
Jul 23, 2019 1.670 1.670 1.620 1.630 6,909 -0.07(-4.12%)
Jul 22, 2019 1.590 1.700 1.590 1.700 3,801 +0.01(+0.59%)
Jul 19, 2019 1.640 1.690 1.640 1.690 800 +0.02(+1.22%)
Jul 18, 2019 1.630 1.720 1.620 1.670 2,656 +0.05(+3.07%)
Jul 17, 2019 1.590 1.650 1.520 1.620 19,546 +0.02(+1.25%)
Jul 16, 2019 1.620 1.630 1.569 1.600 11,508 -0.04(-2.62%)
Jul 15, 2019 1.661 1.661 1.643 1.643 1,379 -0.01(-0.42%)
Jul 12, 2019 1.650 1.650 1.640 1.650 2,800 +0.03(+1.85%)
Jul 11, 2019 1.650 1.690 1.620 1.620 13,957 -0.08(-4.71%)
Jul 10, 2019 1.650 1.700 1.620 1.700 2,942 +0.01(+0.59%)
Jul 09, 2019 1.620 1.690 1.600 1.690 23,889 +0.01(+0.60%)
Jul 08, 2019 1.760 1.780 1.650 1.680 24,765 -0.06(-3.45%)
Jul 05, 2019 1.690 1.740 1.690 1.740 3,300 -0.00(-0.08%)
Jul 03, 2019 1.660 1.741 1.660 1.741 9,500 -0.02(-1.16%)
Jul 02, 2019 1.735 1.780 1.680 1.762 2,647 -0.03(-1.58%)
Jul 01, 2019 1.740 1.790 1.740 1.790 9,508 +0.06(+3.47%)
Jun 28, 2019 1.680 1.780 1.680 1.730 22,800 +0.07(+4.22%)
Jun 27, 2019 1.600 1.749 1.520 1.660 29,200 +0.06(+3.75%)
Jun 26, 2019 1.760 1.760 1.530 1.600 19,275 -0.02(-1.23%)
Jun 25, 2019 1.630 1.630 1.540 1.620 7,615 -0.03(-1.82%)
Jun 24, 2019 1.600 1.650 1.580 1.650 9,526 +0.08(+5.10%)
Jun 21, 2019 1.620 1.732 1.570 1.570 2,800 -0.05(-3.09%)
Jun 20, 2019 1.661 1.707 1.620 1.620 12,682 -0.05(-2.99%)
Jun 19, 2019 1.620 1.670 1.560 1.670 47,920 +0.04(+2.45%)
Jun 18, 2019 1.650 1.650 1.610 1.630 33,954 -0.02(-1.21%)
Jun 17, 2019 1.740 1.740 1.650 1.650 23,377 -0.13(-7.30%)
Jun 14, 2019 1.770 1.780 1.761 1.780 6,300 +0.04(+2.30%)
Jun 13, 2019 1.720 1.780 1.720 1.740 18,190 +0.06(+3.57%)
Jun 12, 2019 1.650 1.772 1.650 1.680 3,401 +0.03(+1.82%)
Jun 11, 2019 1.680 1.720 1.650 1.650 17,078 -0.02(-1.20%)
Jun 10, 2019 1.670 1.690 1.650 1.670 18,836 -0.01(-0.57%)
Jun 07, 2019 1.720 1.760 1.660 1.680 10,400 +0.01(+0.57%)
Jun 06, 2019 1.700 1.731 1.660 1.670 18,839 -0.05(-2.91%)
Jun 05, 2019 1.750 1.780 1.720 1.720 2,970 -0.02(-1.15%)
Jun 04, 2019 1.810 1.810 1.700 1.740 11,816 -0.07(-3.87%)
Jun 03, 2019 1.880 1.880 1.810 1.810 1,148 -0.10(-5.24%)
May 31, 2019 1.850 1.910 1.850 1.910 7,800 -0.03(-1.55%)
May 30, 2019 1.820 1.940 1.810 1.940 1,790 +0.07(+3.74%)
May 29, 2019 1.900 1.910 1.780 1.870 39,492 -0.01(-0.53%)
May 28, 2019 1.810 1.880 1.810 1.880 9,046 +0.08(+4.44%)
May 24, 2019 1.810 1.810 1.800 1.800 200 -0.01(-0.55%)
May 23, 2019 1.800 1.810 1.658 1.810 2,346 +0.01(+0.56%)
May 22, 2019 1.760 1.820 1.680 1.800 46,659 +0.00(+0.00%)
May 21, 2019 1.750 1.800 1.640 1.800 125,669 +0.05(+2.86%)
May 20, 2019 1.800 1.800 1.710 1.750 8,740 -0.08(-4.37%)
May 17, 2019 1.820 1.840 1.749 1.830 2,900 +0.03(+1.87%)
May 16, 2019 1.830 1.830 1.750 1.796 40,978 -0.04(-2.37%)
May 15, 2019 1.900 1.900 1.800 1.840 103,226 -0.06(-3.16%)
May 14, 2019 1.930 1.930 1.840 1.900 22,304 +0.01(+0.53%)
May 13, 2019 1.900 1.921 1.800 1.890 29,568 -0.02(-1.05%)
May 10, 2019 1.970 1.990 1.910 1.910 32,900 -0.04(-2.05%)
May 09, 2019 2.040 2.040 1.950 1.950 15,907 -0.03(-1.52%)
May 08, 2019 2.030 2.030 1.880 1.980 24,808 -0.02(-1.00%)
May 07, 2019 2.040 2.120 1.960 2.000 36,054 -0.09(-4.31%)
May 06, 2019 2.110 2.150 2.000 2.090 61,970 -0.10(-4.57%)
May 03, 2019 2.150 2.190 2.119 2.190 6,400 +0.03(+1.39%)
May 02, 2019 2.150 2.200 2.090 2.160 53,334 +0.04(+1.89%)
May 01, 2019 2.180 2.240 2.075 2.120 45,018 -0.03(-1.40%)
Apr 30, 2019 2.100 2.200 2.080 2.150 77,827 +0.02(+1.18%)
Apr 29, 2019 2.110 2.150 2.080 2.125 49,350 -0.00(-0.23%)
Apr 26, 2019 2.110 2.200 2.090 2.130 38,800 +0.04(+1.91%)
Apr 25, 2019 2.070 2.190 2.070 2.090 86,211 +0.02(+0.97%)
Apr 24, 2019 1.960 2.090 1.960 2.070 94,748 +0.10(+5.08%)
Apr 23, 2019 1.960 2.000 1.950 1.970 40,732 +0.02(+1.03%)
Apr 22, 2019 2.030 2.055 1.900 1.950 83,200 -0.08(-3.94%)
Apr 18, 2019 2.100 2.100 2.000 2.030 96,500 -0.10(-4.69%)
Apr 17, 2019 2.110 2.130 2.030 2.130 51,759 -0.02(-0.93%)
Apr 16, 2019 2.150 2.150 2.080 2.150 51,157 +0.03(+1.42%)
Apr 15, 2019 2.170 2.210 2.100 2.120 22,232 -0.04(-1.85%)
Apr 12, 2019 2.230 2.240 2.160 2.160 7,300 -0.08(-3.57%)
Apr 11, 2019 2.300 2.300 2.200 2.240 78,153 -0.06(-2.61%)
Apr 10, 2019 2.260 2.340 2.260 2.300 19,864 -0.03(-1.29%)
Apr 09, 2019 2.300 2.340 2.289 2.330 15,825 +0.06(+2.65%)
Apr 08, 2019 2.200 2.290 2.170 2.270 23,136 +0.09(+4.12%)
Apr 05, 2019 2.170 2.190 2.150 2.180 88,100 +0.02(+0.93%)
Apr 04, 2019 2.057 2.180 2.040 2.160 55,778 +0.12(+5.88%)
Apr 03, 2019 2.150 2.150 2.020 2.040 70,900 -0.10(-4.67%)
Apr 02, 2019 2.210 2.236 2.110 2.140 41,746 -0.12(-5.31%)
Apr 01, 2019 2.151 2.260 2.151 2.260 921 +0.09(+4.15%)
Mar 29, 2019 2.130 2.200 2.130 2.170 1,800 -0.03(-1.36%)
Mar 28, 2019 2.170 2.250 2.130 2.200 24,451 -0.04(-1.79%)
Mar 27, 2019 2.120 2.240 2.110 2.240 11,376 +0.19(+9.27%)
Mar 26, 2019 2.160 2.180 2.050 2.050 7,921 -0.12(-5.53%)
Mar 25, 2019 2.120 2.180 2.120 2.170 9,244 +0.00(+0.00%)
Mar 22, 2019 2.300 2.300 2.160 2.170 2,000 +0.03(+1.40%)
Mar 21, 2019 2.100 2.180 2.100 2.140 5,125 +0.04(+1.90%)
Mar 20, 2019 2.120 2.167 2.100 2.100 3,936 -0.05(-2.33%)
Mar 19, 2019 2.180 2.180 2.110 2.150 28,902 +0.04(+1.77%)
Mar 18, 2019 2.230 2.230 2.110 2.113 23,096 -0.04(-1.73%)
Mar 15, 2019 2.200 2.272 2.150 2.150 8,600 -0.06(-2.71%)
Mar 14, 2019 2.200 2.250 2.100 2.210 87,034 +0.01(+0.45%)
Mar 13, 2019 2.131 2.230 2.103 2.200 30,913 +0.07(+3.48%)
Mar 12, 2019 2.140 2.210 2.100 2.126 159,409 -0.00(-0.19%)
Mar 11, 2019 2.190 2.200 2.050 2.130 300,459 -0.10(-4.48%)
Mar 08, 2019 2.120 2.230 2.100 2.230 53,600 +0.08(+3.76%)
Mar 07, 2019 2.250 2.250 2.110 2.149 224,434 -0.14(-6.15%)
Mar 06, 2019 2.240 2.300 2.200 2.290 26,917 +0.03(+1.33%)
Mar 05, 2019 2.300 2.300 2.200 2.260 87,149 -0.07(-3.00%)
Mar 04, 2019 2.370 2.480 2.290 2.330 72,576 -0.03(-1.27%)
Mar 01, 2019 2.500 2.680 2.360 2.360 56,000 -0.14(-5.60%)
Feb 28, 2019 2.500 2.500 2.450 2.500 14,429 +0.00(+0.00%)
Feb 27, 2019 2.510 2.548 2.450 2.500 15,209 +0.08(+3.31%)
Feb 26, 2019 2.490 2.720 2.420 2.420 54,393 -0.06(-2.42%)
Feb 25, 2019 2.390 2.580 2.380 2.480 100,118 +0.04(+1.64%)
Feb 22, 2019 2.460 2.490 2.420 2.440 53,400 +0.01(+0.41%)
Feb 21, 2019 2.440 2.475 2.430 2.430 28,212 -0.01(-0.41%)
Feb 20, 2019 2.430 2.580 2.420 2.440 50,679 +0.00(+0.00%)
Feb 19, 2019 2.540 2.540 2.370 2.440 55,623 -0.13(-5.06%)
Feb 15, 2019 2.570 2.590 2.570 2.570 2,200 +0.00(+0.00%)
Feb 14, 2019 2.570 2.630 2.570 2.570 18,950 -0.03(-1.15%)
Feb 13, 2019 2.600 2.650 2.546 2.600 22,910 +0.00(+0.00%)
Feb 12, 2019 2.550 2.600 2.520 2.600 5,918 +0.08(+3.17%)
Feb 11, 2019 2.610 2.671 2.520 2.520 3,476 -0.11(-4.18%)
Feb 08, 2019 2.620 2.630 2.610 2.630 2,900 -0.07(-2.59%)
Feb 07, 2019 2.670 2.700 2.597 2.700 11,211 -0.06(-2.06%)
Feb 06, 2019 2.790 2.790 2.731 2.757 1,628 -0.01(-0.48%)
Feb 05, 2019 2.740 2.770 2.720 2.770 4,476 -0.01(-0.36%)
Feb 04, 2019 2.640 2.780 2.640 2.780 2,646 +0.14(+5.30%)
Feb 01, 2019 2.790 2.790 2.640 2.640 200 -0.04(-1.49%)
Jan 31, 2019 2.650 2.680 2.650 2.680 12,547 +0.03(+1.13%)
Jan 30, 2019 2.530 2.650 2.530 2.650 16,975 +0.18(+7.18%)
Jan 29, 2019 2.550 2.556 2.470 2.473 3,909 -0.09(-3.42%)
Jan 28, 2019 2.630 2.630 2.482 2.560 12,135 +0.00(+0.00%)
Jan 25, 2019 2.570 2.610 2.560 2.560 24,800 -0.12(-4.48%)
Jan 24, 2019 2.680 2.680 2.570 2.680 4,289 +0.06(+2.29%)
Jan 23, 2019 2.570 2.620 2.570 2.620 3,909 -0.09(-3.32%)
Jan 22, 2019 2.663 2.710 2.663 2.710 263 -0.05(-1.81%)
Jan 18, 2019 2.620 2.760 2.540 2.760 21,600 +0.11(+4.15%)
Jan 17, 2019 2.650 2.650 2.650 84 +0.00(+0.00%)
Jan 16, 2019 2.144 2.790 2.144 2.650 10,879 +0.02(+0.76%)
Jan 15, 2019 2.610 2.630 2.580 2.630 5,675 +0.03(+1.15%)
Jan 14, 2019 2.660 2.690 2.600 2.600 21,650 -0.10(-3.70%)
Jan 11, 2019 2.700 2.770 2.700 2.700 10,800 -0.06(-2.17%)
Jan 10, 2019 2.700 2.790 2.700 2.760 11,328 +0.01(+0.27%)
Jan 09, 2019 2.740 2.780 2.740 2.753 5,900 +0.04(+1.58%)
Jan 08, 2019 2.840 2.840 2.710 2.710 11,830 -0.14(-4.91%)
Jan 07, 2019 2.830 2.850 2.662 2.850 31,910 +0.01(+0.35%)
Jan 04, 2019 2.750 2.910 2.750 2.840 11,500 -0.01(-0.35%)
Jan 03, 2019 2.760 2.850 2.650 2.850 11,104 +0.10(+3.64%)
Jan 02, 2019 2.820 2.880 2.750 2.750 5,782 -0.25(-8.33%)
Dec 31, 2018 2.680 3.000 2.610 3.000 58,100 +0.21(+7.53%)
Dec 28, 2018 2.760 2.790 2.640 2.790 8,900 +0.17(+6.49%)
Dec 27, 2018 2.460 2.805 2.460 2.620 11,342 +0.05(+1.95%)
Dec 26, 2018 2.490 2.689 2.490 2.570 9,582 +0.06(+2.39%)
Dec 24, 2018 2.330 2.510 2.320 2.510 17,800 +0.11(+4.58%)
Dec 21, 2018 2.400 2.460 2.310 2.400 8,000 -0.05(-2.04%)
Dec 20, 2018 2.450 2.504 2.420 2.450 19,944 -0.02(-0.81%)
Dec 19, 2018 2.430 2.500 2.430 2.470 20,944 +0.00(+0.00%)
Dec 18, 2018 2.370 2.500 2.335 2.470 26,799 +0.02(+0.82%)
Dec 17, 2018 2.500 2.500 2.400 2.450 12,075 -0.07(-2.78%)
Dec 14, 2018 2.500 2.570 2.320 2.520 5,500 -0.08(-3.08%)
Dec 13, 2018 2.500 2.660 2.360 2.600 70,823 +0.05(+1.96%)
Dec 12, 2018 2.540 2.600 2.480 2.550 11,261 -0.03(-1.16%)
Dec 11, 2018 2.700 2.700 2.580 2.580 27,020 -0.09(-3.37%)
Dec 10, 2018 2.620 2.680 2.500 2.670 27,051 +0.01(+0.38%)
Dec 07, 2018 2.700 2.700 2.650 2.660 21,100 -0.07(-2.56%)
Dec 06, 2018 2.800 2.800 2.700 2.730 10,167 -0.08(-2.85%)
Dec 04, 2018 2.860 2.900 2.750 2.810 23,300 -0.09(-3.10%)
Dec 03, 2018 2.950 2.950 2.860 2.900 9,840 +0.04(+1.40%)
Nov 30, 2018 2.910 2.910 2.830 2.860 4,500 -0.10(-3.38%)
Nov 29, 2018 2.930 2.960 2.860 2.960 4,949 +0.07(+2.42%)
Nov 28, 2018 2.910 2.950 2.850 2.890 59,720 +0.01(+0.35%)
Nov 27, 2018 2.910 2.940 2.855 2.880 9,543 -0.03(-1.03%)
Nov 26, 2018 2.920 2.957 2.910 2.910 14,072 -0.04(-1.36%)
Nov 23, 2018 2.970 3.000 2.940 2.950 11,300 +0.05(+1.72%)
Nov 21, 2018 2.900 2.900 2.900 0 -0.10(-3.33%)
Nov 20, 2018 2.970 3.000 2.950 3.000 6,509 -0.02(-0.66%)
Nov 19, 2018 2.970 3.020 2.960 3.020 14,162 +0.07(+2.37%)
Nov 16, 2018 2.900 2.950 2.830 2.950 32,400 -0.04(-1.34%)
Nov 15, 2018 2.930 2.990 2.900 2.990 28,310 +0.08(+2.75%)
Nov 14, 2018 3.070 3.070 2.900 2.910 24,816 -0.11(-3.64%)
Nov 13, 2018 2.990 3.020 2.960 3.020 27,237 +0.02(+0.67%)
Nov 12, 2018 3.020 3.060 2.800 3.000 45,748 -0.11(-3.54%)
Nov 09, 2018 3.140 3.150 3.080 3.110 7,000 -0.09(-2.81%)
Nov 08, 2018 3.170 3.200 3.130 3.200 2,707 -0.01(-0.31%)
Nov 07, 2018 3.050 3.210 3.050 3.210 25,740 +0.09(+2.88%)
Nov 06, 2018 3.100 3.150 3.090 3.120 24,233 -0.05(-1.58%)
Nov 05, 2018 3.170 3.238 3.110 3.170 5,417 +0.00(+0.00%)
Nov 02, 2018 3.280 3.280 3.170 3.170 3,500 -0.08(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.