Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.520 1.520 1.400 1.414 17,100 +0.03(+1.91%)
Nov 27, 2019 1.440 1.440 1.360 1.387 49,500 -0.06(-4.34%)
Nov 26, 2019 1.453 1.468 1.400 1.450 17,117 +0.00(+0.00%)
Nov 25, 2019 1.500 1.500 1.438 1.450 33,461 -0.06(-3.85%)
Nov 22, 2019 1.490 1.519 1.490 1.508 600 +0.04(+2.59%)
Nov 21, 2019 1.420 1.470 1.370 1.470 68,941 +0.04(+2.80%)
Nov 20, 2019 1.520 1.520 1.430 1.430 45,113 -0.06(-4.03%)
Nov 19, 2019 1.500 1.500 1.460 1.490 35,167 -0.05(-3.25%)
Nov 18, 2019 1.630 1.630 1.476 1.540 50,486 -0.12(-7.23%)
Nov 15, 2019 1.625 1.680 1.600 1.660 2,800 +0.02(+1.53%)
Nov 14, 2019 1.640 1.640 1.600 1.635 9,877 -0.02(-1.51%)
Nov 13, 2019 1.660 1.660 1.570 1.660 40,775 +0.03(+1.84%)
Nov 12, 2019 1.660 1.670 1.630 1.630 4,018 +0.00(+0.00%)
Nov 11, 2019 1.660 1.660 1.630 1.630 6,892 -0.07(-4.12%)
Nov 08, 2019 1.630 1.700 1.630 1.700 10,600 +0.07(+4.29%)
Nov 07, 2019 1.620 1.700 1.620 1.630 5,098 -0.06(-3.55%)
Nov 06, 2019 1.710 1.710 1.690 1.690 433 -0.03(-1.74%)
Nov 05, 2019 1.720 1.720 1.720 1.720 316 +0.08(+4.88%)
Nov 04, 2019 1.650 1.730 1.640 1.640 2,145 -0.09(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.