Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.16 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.930 10.11 9.260 9.320 883,803 -0.18(-1.89%)
Jan 30, 2019 9.150 9.630 9.100 9.500 687,795 +0.40(+4.40%)
Jan 29, 2019 9.030 9.230 9.010 9.100 429,575 +0.04(+0.44%)
Jan 28, 2019 9.320 9.340 9.000 9.060 570,417 -0.33(-3.51%)
Jan 25, 2019 9.230 9.390 9.210 9.390 470,000 +0.19(+2.07%)
Jan 24, 2019 9.060 9.210 9.010 9.200 279,824 +0.14(+1.55%)
Jan 23, 2019 9.110 9.170 9.020 9.060 423,122 +0.00(+0.00%)
Jan 22, 2019 9.250 9.250 8.990 9.060 437,166 -0.19(-2.05%)
Jan 18, 2019 9.040 9.260 9.000 9.250 571,000 +0.30(+3.35%)
Jan 17, 2019 8.920 9.040 8.810 8.950 627,742 +0.02(+0.22%)
Jan 16, 2019 8.800 9.030 8.795 8.930 401,612 +0.16(+1.82%)
Jan 15, 2019 8.640 8.780 8.620 8.770 438,985 +0.14(+1.62%)
Jan 14, 2019 8.550 8.720 8.435 8.630 257,589 +0.05(+0.58%)
Jan 11, 2019 8.450 8.610 8.390 8.580 324,500 +0.07(+0.82%)
Jan 10, 2019 8.250 8.690 8.210 8.510 593,494 +0.27(+3.28%)
Jan 09, 2019 8.010 8.410 7.980 8.240 632,288 +0.27(+3.39%)
Jan 08, 2019 7.950 7.990 7.740 7.970 692,707 +0.04(+0.50%)
Jan 07, 2019 8.330 8.420 7.670 7.930 1,260,375 -0.49(-5.82%)
Jan 04, 2019 8.140 8.440 8.140 8.420 790,700 +0.33(+4.08%)
Jan 03, 2019 8.030 8.140 7.810 8.090 935,923 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.