Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 1:01 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0008 0.0009 0.0007 0.0009 4,523,260 +0.00(+12.50%)
Jul 30, 2019 0.0005 0.0010 0.0005 0.0008 55,385,588 +0.00(+33.33%)
Jul 29, 2019 0.0005 0.0006 0.0005 0.0006 4,088,800 +0.00(+0.00%)
Jul 26, 2019 0.0005 0.0007 0.0005 0.0006 13,601,100 -0.00(-14.29%)
Jul 25, 2019 0.0007 0.0007 0.0006 0.0007 4,824,484 +0.00(+0.00%)
Jul 24, 2019 0.0006 0.0007 0.0006 0.0007 13,602,917 +0.00(+16.67%)
Jul 23, 2019 0.0007 0.0007 0.0006 0.0006 5,375,329 -0.00(-14.29%)
Jul 22, 2019 0.0007 0.0007 0.0006 0.0007 1,542,845 +0.00(+0.00%)
Jul 19, 2019 0.0007 0.0007 0.0006 0.0007 2,725,800 +0.00(+0.00%)
Jul 18, 2019 0.0006 0.0007 0.0006 0.0007 7,502,998 +0.00(+0.00%)
Jul 17, 2019 0.0007 0.0007 0.0006 0.0007 10,700,427 +0.00(+0.00%)
Jul 16, 2019 0.0007 0.0007 0.0006 0.0007 3,337,850 +0.00(+0.00%)
Jul 15, 2019 0.0007 0.0007 0.0006 0.0007 5,703,551 +0.00(+0.00%)
Jul 12, 2019 0.0006 0.0007 0.0006 0.0007 48,043,400 +0.00(+0.00%)
Jul 11, 2019 0.0006 0.0007 0.0005 0.0007 34,097,376 +0.00(+0.00%)
Jul 10, 2019 0.0007 0.0007 0.0005 0.0007 53,985,356 +0.00(+0.00%)
Jul 09, 2019 0.0008 0.0008 0.0006 0.0007 35,214,192 -0.00(-12.50%)
Jul 08, 2019 0.0008 0.0008 0.0007 0.0008 8,892,500 +0.00(+0.00%)
Jul 05, 2019 0.0007 0.0009 0.0006 0.0008 17,476,200 +0.00(+0.00%)
Jul 03, 2019 0.0007 0.0008 0.0006 0.0008 33,281,200 +0.00(+0.00%)
Jul 02, 2019 0.0008 0.0008 0.0007 0.0008 23,064,170 +0.00(+0.00%)
Jul 01, 2019 0.0010 0.0011 0.0007 0.0008 97,334,184 -0.00(-20.00%)
Jun 28, 2019 0.0010 0.0011 0.0009 0.0010 19,014,600 +0.00(+0.00%)
Jun 27, 2019 0.0012 0.0013 0.0009 0.0010 33,384,840 -0.00(-16.67%)
Jun 26, 2019 0.0013 0.0013 0.0011 0.0012 1,380,411 -0.00(-7.69%)
Jun 25, 2019 0.0012 0.0013 0.0011 0.0013 13,289,167 +0.00(+8.33%)
Jun 24, 2019 0.0010 0.0012 0.0010 0.0012 15,332,030 +0.00(+0.00%)
Jun 21, 2019 0.0012 0.0012 0.0010 0.0012 5,247,000 +0.00(+9.09%)
Jun 20, 2019 0.0011 0.0013 0.0010 0.0011 7,551,656 -0.00(-8.33%)
Jun 19, 2019 0.0013 0.0013 0.0011 0.0012 1,611,685 -0.00(-7.69%)
Jun 18, 2019 0.0011 0.0013 0.0010 0.0013 8,324,465 +0.00(+0.00%)
Jun 17, 2019 0.0013 0.0013 0.0010 0.0013 8,403,772 +0.00(+0.00%)
Jun 14, 2019 0.0011 0.0013 0.0011 0.0013 4,748,500 +0.00(+0.00%)
Jun 13, 2019 0.0013 0.0013 0.0011 0.0013 1,885,850 +0.00(+8.33%)
Jun 12, 2019 0.0012 0.0013 0.0010 0.0012 21,430,572 +0.00(+0.00%)
Jun 11, 2019 0.0010 0.0012 0.0010 0.0012 8,209,806 +0.00(+9.09%)
Jun 10, 2019 0.0010 0.0011 0.0008 0.0011 11,969,252 +0.00(+10.00%)
Jun 07, 2019 0.0010 0.0011 0.0008 0.0010 10,425,200 +0.00(+0.00%)
Jun 06, 2019 0.0010 0.0010 0.0008 0.0010 3,417,329 +0.00(+0.00%)
Jun 05, 2019 0.0010 0.0010 0.0009 0.0010 8,685,557 +0.00(+0.00%)
Jun 04, 2019 0.0011 0.0011 0.0009 0.0010 15,447,387 -0.00(-9.09%)
Jun 03, 2019 0.0010 0.0011 0.0009 0.0011 6,178,099 +0.00(+10.00%)
May 31, 2019 0.0010 0.0012 0.0009 0.0010 16,289,800 -0.00(-16.67%)
May 30, 2019 0.0011 0.0012 0.0010 0.0012 3,530,454 +0.00(+9.09%)
May 29, 2019 0.0011 0.0011 0.0010 0.0011 11,859,633 +0.00(+0.00%)
May 28, 2019 0.0012 0.0012 0.0010 0.0011 6,485,225 -0.00(-8.33%)
May 24, 2019 0.0011 0.0012 0.0010 0.0012 6,168,900 +0.00(+0.00%)
May 23, 2019 0.0013 0.0013 0.0010 0.0012 11,451,248 -0.00(-7.69%)
May 22, 2019 0.0012 0.0013 0.0012 0.0013 4,674,991 +0.00(+0.00%)
May 21, 2019 0.0010 0.0013 0.0010 0.0013 3,836,968 +0.00(+0.00%)
May 20, 2019 0.0012 0.0013 0.0011 0.0013 7,134,800 +0.00(+8.33%)
May 17, 2019 0.0012 0.0013 0.0011 0.0012 13,079,399 +0.00(+0.00%)
May 16, 2019 0.0013 0.0013 0.0012 0.0012 2,545,119 +0.00(+0.00%)
May 15, 2019 0.0014 0.0014 0.0012 0.0012 5,078,140 -0.00(-7.69%)
May 14, 2019 0.0011 0.0013 0.0011 0.0013 11,009,678 +0.00(+18.18%)
May 13, 2019 0.0011 0.0014 0.0011 0.0011 13,965,067 -0.00(-8.33%)
May 10, 2019 0.0013 0.0015 0.0011 0.0012 11,295,200 -0.00(-7.69%)
May 09, 2019 0.0012 0.0013 0.0012 0.0013 8,005,248 +0.00(+0.00%)
May 08, 2019 0.0014 0.0014 0.0012 0.0013 17,463,662 -0.00(-7.14%)
May 07, 2019 0.0015 0.0015 0.0013 0.0014 16,185,064 +0.00(+7.69%)
May 06, 2019 0.0015 0.0015 0.0013 0.0013 6,379,324 -0.00(-7.14%)
May 03, 2019 0.0013 0.0015 0.0013 0.0014 4,933,100 +0.00(+7.69%)
May 02, 2019 0.0015 0.0015 0.0013 0.0013 9,351,695 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.