Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rushnet Inc
(OP:
RSHN
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 12:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.0008
0.0009
0.0007
0.0009
4,523,260
+0.00(+12.50%)
Jul 30, 2019
0.0005
0.0010
0.0005
0.0008
55,385,588
+0.00(+33.33%)
Jul 29, 2019
0.0005
0.0006
0.0005
0.0006
4,088,800
+0.00(+0.00%)
Jul 26, 2019
0.0005
0.0007
0.0005
0.0006
13,601,100
-0.00(-14.29%)
Jul 25, 2019
0.0007
0.0007
0.0006
0.0007
4,824,484
+0.00(+0.00%)
Jul 24, 2019
0.0006
0.0007
0.0006
0.0007
13,602,917
+0.00(+16.67%)
Jul 23, 2019
0.0007
0.0007
0.0006
0.0006
5,375,329
-0.00(-14.29%)
Jul 22, 2019
0.0007
0.0007
0.0006
0.0007
1,542,845
+0.00(+0.00%)
Jul 19, 2019
0.0007
0.0007
0.0006
0.0007
2,725,800
+0.00(+0.00%)
Jul 18, 2019
0.0006
0.0007
0.0006
0.0007
7,502,998
+0.00(+0.00%)
Jul 17, 2019
0.0007
0.0007
0.0006
0.0007
10,700,427
+0.00(+0.00%)
Jul 16, 2019
0.0007
0.0007
0.0006
0.0007
3,337,850
+0.00(+0.00%)
Jul 15, 2019
0.0007
0.0007
0.0006
0.0007
5,703,551
+0.00(+0.00%)
Jul 12, 2019
0.0006
0.0007
0.0006
0.0007
48,043,400
+0.00(+0.00%)
Jul 11, 2019
0.0006
0.0007
0.0005
0.0007
34,097,376
+0.00(+0.00%)
Jul 10, 2019
0.0007
0.0007
0.0005
0.0007
53,985,356
+0.00(+0.00%)
Jul 09, 2019
0.0008
0.0008
0.0006
0.0007
35,214,192
-0.00(-12.50%)
Jul 08, 2019
0.0008
0.0008
0.0007
0.0008
8,892,500
+0.00(+0.00%)
Jul 05, 2019
0.0007
0.0009
0.0006
0.0008
17,476,200
+0.00(+0.00%)
Jul 03, 2019
0.0007
0.0008
0.0006
0.0008
33,281,200
+0.00(+0.00%)
Jul 02, 2019
0.0008
0.0008
0.0007
0.0008
23,064,170
+0.00(+0.00%)
Jul 01, 2019
0.0010
0.0011
0.0007
0.0008
97,334,184
-0.00(-20.00%)
Jun 28, 2019
0.0010
0.0011
0.0009
0.0010
19,014,600
+0.00(+0.00%)
Jun 27, 2019
0.0012
0.0013
0.0009
0.0010
33,384,840
-0.00(-16.67%)
Jun 26, 2019
0.0013
0.0013
0.0011
0.0012
1,380,411
-0.00(-7.69%)
Jun 25, 2019
0.0012
0.0013
0.0011
0.0013
13,289,167
+0.00(+8.33%)
Jun 24, 2019
0.0010
0.0012
0.0010
0.0012
15,332,030
+0.00(+0.00%)
Jun 21, 2019
0.0012
0.0012
0.0010
0.0012
5,247,000
+0.00(+9.09%)
Jun 20, 2019
0.0011
0.0013
0.0010
0.0011
7,551,656
-0.00(-8.33%)
Jun 19, 2019
0.0013
0.0013
0.0011
0.0012
1,611,685
-0.00(-7.69%)
Jun 18, 2019
0.0011
0.0013
0.0010
0.0013
8,324,465
+0.00(+0.00%)
Jun 17, 2019
0.0013
0.0013
0.0010
0.0013
8,403,772
+0.00(+0.00%)
Jun 14, 2019
0.0011
0.0013
0.0011
0.0013
4,748,500
+0.00(+0.00%)
Jun 13, 2019
0.0013
0.0013
0.0011
0.0013
1,885,850
+0.00(+8.33%)
Jun 12, 2019
0.0012
0.0013
0.0010
0.0012
21,430,572
+0.00(+0.00%)
Jun 11, 2019
0.0010
0.0012
0.0010
0.0012
8,209,806
+0.00(+9.09%)
Jun 10, 2019
0.0010
0.0011
0.0008
0.0011
11,969,252
+0.00(+10.00%)
Jun 07, 2019
0.0010
0.0011
0.0008
0.0010
10,425,200
+0.00(+0.00%)
Jun 06, 2019
0.0010
0.0010
0.0008
0.0010
3,417,329
+0.00(+0.00%)
Jun 05, 2019
0.0010
0.0010
0.0009
0.0010
8,685,557
+0.00(+0.00%)
Jun 04, 2019
0.0011
0.0011
0.0009
0.0010
15,447,387
-0.00(-9.09%)
Jun 03, 2019
0.0010
0.0011
0.0009
0.0011
6,178,099
+0.00(+10.00%)
May 31, 2019
0.0010
0.0012
0.0009
0.0010
16,289,800
-0.00(-16.67%)
May 30, 2019
0.0011
0.0012
0.0010
0.0012
3,530,454
+0.00(+9.09%)
May 29, 2019
0.0011
0.0011
0.0010
0.0011
11,859,633
+0.00(+0.00%)
May 28, 2019
0.0012
0.0012
0.0010
0.0011
6,485,225
-0.00(-8.33%)
May 24, 2019
0.0011
0.0012
0.0010
0.0012
6,168,900
+0.00(+0.00%)
May 23, 2019
0.0013
0.0013
0.0010
0.0012
11,451,248
-0.00(-7.69%)
May 22, 2019
0.0012
0.0013
0.0012
0.0013
4,674,991
+0.00(+0.00%)
May 21, 2019
0.0010
0.0013
0.0010
0.0013
3,836,968
+0.00(+0.00%)
May 20, 2019
0.0012
0.0013
0.0011
0.0013
7,134,800
+0.00(+8.33%)
May 17, 2019
0.0012
0.0013
0.0011
0.0012
13,079,399
+0.00(+0.00%)
May 16, 2019
0.0013
0.0013
0.0012
0.0012
2,545,119
+0.00(+0.00%)
May 15, 2019
0.0014
0.0014
0.0012
0.0012
5,078,140
-0.00(-7.69%)
May 14, 2019
0.0011
0.0013
0.0011
0.0013
11,009,678
+0.00(+18.18%)
May 13, 2019
0.0011
0.0014
0.0011
0.0011
13,965,067
-0.00(-8.33%)
May 10, 2019
0.0013
0.0015
0.0011
0.0012
11,295,200
-0.00(-7.69%)
May 09, 2019
0.0012
0.0013
0.0012
0.0013
8,005,248
+0.00(+0.00%)
May 08, 2019
0.0014
0.0014
0.0012
0.0013
17,463,662
-0.00(-7.14%)
May 07, 2019
0.0015
0.0015
0.0013
0.0014
16,185,064
+0.00(+7.69%)
May 06, 2019
0.0015
0.0015
0.0013
0.0013
6,379,324
-0.00(-7.14%)
May 03, 2019
0.0013
0.0015
0.0013
0.0014
4,933,100
+0.00(+7.69%)
May 02, 2019
0.0015
0.0015
0.0013
0.0013
9,351,695
-0.00(-13.33%)
May 01, 2019
0.0015
0.0015
0.0013
0.0015
10,018,014
+0.00(+0.00%)
Apr 30, 2019
0.0015
0.0015
0.0013
0.0015
37,101,480
+0.00(+15.38%)
Apr 29, 2019
0.0015
0.0015
0.0013
0.0013
16,840,650
-0.00(-13.33%)
Apr 26, 2019
0.0013
0.0015
0.0012
0.0015
18,344,400
+0.00(+25.00%)
Apr 25, 2019
0.0012
0.0013
0.0011
0.0012
8,520,482
+0.00(+0.00%)
Apr 24, 2019
0.0011
0.0012
0.0008
0.0012
131,153,104
+0.00(+0.00%)
Apr 23, 2019
0.0015
0.0016
0.0011
0.0012
36,839,736
-0.00(-25.00%)
Apr 22, 2019
0.0017
0.0017
0.0014
0.0016
12,944,121
+0.00(+6.67%)
Apr 18, 2019
0.0018
0.0018
0.0014
0.0015
8,362,400
-0.00(-11.76%)
Apr 17, 2019
0.0017
0.0017
0.0015
0.0017
7,928,524
+0.00(+6.25%)
Apr 16, 2019
0.0015
0.0017
0.0014
0.0016
11,922,502
-0.00(-5.88%)
Apr 15, 2019
0.0017
0.0017
0.0015
0.0017
7,666,056
+0.00(+0.00%)
Apr 12, 2019
0.0019
0.0019
0.0016
0.0017
19,836,900
-0.00(-5.56%)
Apr 11, 2019
0.0015
0.0018
0.0015
0.0018
14,157,480
+0.00(+5.88%)
Apr 10, 2019
0.0016
0.0017
0.0015
0.0017
15,781,366
+0.00(+0.00%)
Apr 09, 2019
0.0018
0.0018
0.0015
0.0017
20,172,498
+0.00(+0.00%)
Apr 08, 2019
0.0018
0.0019
0.0016
0.0017
47,208,880
-0.00(-5.56%)
Apr 05, 2019
0.0019
0.0019
0.0017
0.0018
8,627,100
-0.00(-5.26%)
Apr 04, 2019
0.0017
0.0020
0.0017
0.0019
11,626,790
+0.00(+11.76%)
Apr 03, 2019
0.0017
0.0020
0.0017
0.0017
10,406,246
-0.00(-15.00%)
Apr 02, 2019
0.0020
0.0021
0.0017
0.0020
13,484,303
-0.00(-4.76%)
Apr 01, 2019
0.0022
0.0022
0.0019
0.0021
11,741,187
-0.00(-4.55%)
Mar 29, 2019
0.0020
0.0022
0.0019
0.0022
9,163,800
+0.00(+10.00%)
Mar 28, 2019
0.0021
0.0023
0.0019
0.0020
10,371,029
-0.00(-9.09%)
Mar 27, 2019
0.0021
0.0024
0.0018
0.0022
32,969,722
+0.00(+4.76%)
Mar 26, 2019
0.0023
0.0023
0.0021
0.0021
14,442,814
-0.00(-8.70%)
Mar 25, 2019
0.0021
0.0024
0.0021
0.0023
7,733,805
-0.00(-4.17%)
Mar 22, 2019
0.0024
0.0024
0.0021
0.0024
14,740,300
+0.00(+0.00%)
Mar 21, 2019
0.0022
0.0025
0.0021
0.0024
18,457,048
+0.00(+9.09%)
Mar 20, 2019
0.0024
0.0024
0.0020
0.0022
11,411,426
-0.00(-4.35%)
Mar 19, 2019
0.0026
0.0027
0.0022
0.0023
17,107,560
-0.00(-8.00%)
Mar 18, 2019
0.0020
0.0027
0.0018
0.0025
28,561,434
+0.00(+31.58%)
Mar 15, 2019
0.0019
0.0020
0.0018
0.0019
6,012,200
+0.00(+0.00%)
Mar 14, 2019
0.0019
0.0019
0.0017
0.0019
11,041,812
+0.00(+0.00%)
Mar 13, 2019
0.0017
0.0019
0.0017
0.0019
11,512,834
+0.00(+18.75%)
Mar 12, 2019
0.0018
0.0018
0.0016
0.0016
10,690,487
-0.00(-11.11%)
Mar 11, 2019
0.0018
0.0018
0.0016
0.0018
12,135,534
+0.00(+0.00%)
Mar 08, 2019
0.0017
0.0018
0.0016
0.0018
7,500,400
+0.00(+0.00%)
Mar 07, 2019
0.0016
0.0019
0.0016
0.0018
7,441,698
+0.00(+0.00%)
Mar 06, 2019
0.0017
0.0018
0.0016
0.0018
12,527,820
+0.00(+0.00%)
Mar 05, 2019
0.0018
0.0018
0.0016
0.0018
18,373,870
+0.00(+5.88%)
Mar 04, 2019
0.0018
0.0019
0.0017
0.0017
11,255,564
-0.00(-5.56%)
Mar 01, 2019
0.0019
0.0019
0.0017
0.0018
12,165,400
-0.00(-5.26%)
Feb 28, 2019
0.0019
0.0019
0.0017
0.0019
19,076,840
+0.00(+0.00%)
Feb 27, 2019
0.0018
0.0019
0.0017
0.0019
3,913,132
+0.00(+5.56%)
Feb 26, 2019
0.0019
0.0019
0.0017
0.0018
5,307,995
+0.00(+0.00%)
Feb 25, 2019
0.0018
0.0019
0.0017
0.0018
11,526,999
-0.00(-5.26%)
Feb 22, 2019
0.0020
0.0020
0.0018
0.0019
6,471,900
+0.00(+0.00%)
Feb 21, 2019
0.0020
0.0020
0.0018
0.0019
4,975,037
+0.00(+0.00%)
Feb 20, 2019
0.0020
0.0020
0.0018
0.0019
5,819,897
-0.00(-5.00%)
Feb 19, 2019
0.0019
0.0020
0.0017
0.0020
18,594,248
+0.00(+17.65%)
Feb 15, 2019
0.0017
0.0019
0.0017
0.0017
9,810,000
-0.00(-10.53%)
Feb 14, 2019
0.0018
0.0019
0.0017
0.0019
7,215,090
+0.00(+0.00%)
Feb 13, 2019
0.0017
0.0020
0.0017
0.0019
16,444,809
+0.00(+0.00%)
Feb 12, 2019
0.0019
0.0019
0.0016
0.0019
16,972,028
+0.00(+11.76%)
Feb 11, 2019
0.0018
0.0018
0.0016
0.0017
5,721,737
-0.00(-5.56%)
Feb 08, 2019
0.0018
0.0018
0.0016
0.0018
10,855,300
-0.00(-5.26%)
Feb 07, 2019
0.0020
0.0020
0.0017
0.0019
14,211,537
+0.00(+0.00%)
Feb 06, 2019
0.0018
0.0019
0.0018
0.0019
12,890,362
+0.00(+0.00%)
Feb 05, 2019
0.0020
0.0020
0.0018
0.0019
15,408,144
+0.00(+0.00%)
Feb 04, 2019
0.0020
0.0020
0.0018
0.0019
18,675,176
-0.00(-5.00%)
Feb 01, 2019
0.0020
0.0020
0.0018
0.0020
10,328,199
+0.00(+0.00%)
Jan 31, 2019
0.0019
0.0021
0.0019
0.0020
13,159,055
+0.00(+0.00%)
Jan 30, 2019
0.0019
0.0021
0.0019
0.0020
11,807,290
+0.00(+0.00%)
Jan 29, 2019
0.0019
0.0021
0.0018
0.0020
15,279,212
+0.00(+0.00%)
Jan 28, 2019
0.0019
0.0020
0.0018
0.0020
12,090,035
+0.00(+0.00%)
Jan 25, 2019
0.0020
0.0021
0.0017
0.0020
58,365,500
+0.00(+0.00%)
Jan 24, 2019
0.0021
0.0022
0.0017
0.0020
38,376,428
-0.00(-4.76%)
Jan 23, 2019
0.0019
0.0023
0.0019
0.0021
10,251,740
+0.00(+0.00%)
Jan 22, 2019
0.0022
0.0022
0.0020
0.0021
19,641,472
-0.00(-4.55%)
Jan 18, 2019
0.0024
0.0025
0.0021
0.0022
15,037,600
-0.00(-4.35%)
Jan 17, 2019
0.0020
0.0023
0.0020
0.0023
9,616,942
+0.00(+9.52%)
Jan 16, 2019
0.0020
0.0025
0.0020
0.0021
9,139,419
-0.00(-8.70%)
Jan 15, 2019
0.0025
0.0025
0.0020
0.0023
11,539,913
+0.00(+0.00%)
Jan 14, 2019
0.0020
0.0023
0.0020
0.0023
16,831,250
+0.00(+4.55%)
Jan 11, 2019
0.0021
0.0022
0.0019
0.0022
12,095,601
+0.00(+4.76%)
Jan 10, 2019
0.0023
0.0023
0.0018
0.0021
43,560,712
-0.00(-8.70%)
Jan 09, 2019
0.0019
0.0023
0.0019
0.0023
25,451,850
+0.00(+4.55%)
Jan 08, 2019
0.0027
0.0027
0.0019
0.0022
51,743,420
-0.00(-18.52%)
Jan 07, 2019
0.0028
0.0028
0.0025
0.0027
22,149,780
-0.00(-3.57%)
Jan 04, 2019
0.0028
0.0029
0.0025
0.0028
23,800,300
+0.00(+7.69%)
Jan 03, 2019
0.0026
0.0029
0.0025
0.0026
17,806,388
-0.00(-7.14%)
Jan 02, 2019
0.0028
0.0028
0.0025
0.0028
12,768,820
+0.00(+0.00%)
Dec 31, 2018
0.0028
0.0029
0.0025
0.0028
21,415,600
+0.00(+7.69%)
Dec 28, 2018
0.0024
0.0028
0.0023
0.0026
18,124,200
+0.00(+4.00%)
Dec 27, 2018
0.0034
0.0034
0.0023
0.0025
34,994,708
-0.00(-19.35%)
Dec 26, 2018
0.0020
0.0031
0.0018
0.0031
94,500,104
+0.00(+34.78%)
Dec 24, 2018
0.0024
0.0025
0.0016
0.0023
20,598,798
-0.00(-8.00%)
Dec 21, 2018
0.0031
0.0032
0.0023
0.0025
48,685,900
-0.00(-19.35%)
Dec 20, 2018
0.0036
0.0038
0.0030
0.0031
69,441,608
+0.00(+3.33%)
Dec 19, 2018
0.0028
0.0033
0.0024
0.0030
47,767,064
+0.00(+7.14%)
Dec 18, 2018
0.0027
0.0030
0.0024
0.0028
30,491,040
+0.00(+0.00%)
Dec 17, 2018
0.0030
0.0030
0.0023
0.0028
48,597,596
+0.00(+3.70%)
Dec 14, 2018
0.0034
0.0034
0.0025
0.0027
65,043,500
-0.00(-20.59%)
Dec 13, 2018
0.0035
0.0040
0.0030
0.0034
140,219,696
+0.00(+6.25%)
Dec 12, 2018
0.0016
0.0034
0.0016
0.0032
158,721,216
+0.00(+88.24%)
Dec 11, 2018
0.0017
0.0017
0.0014
0.0017
39,589,480
+0.00(+0.00%)
Dec 10, 2018
0.0016
0.0018
0.0015
0.0017
29,986,756
+0.00(+0.00%)
Dec 07, 2018
0.0015
0.0018
0.0013
0.0017
56,365,700
+0.00(+30.77%)
Dec 06, 2018
0.0009
0.0015
0.0009
0.0013
140,255,280
+0.00(+30.00%)
Dec 04, 2018
0.0012
0.0012
0.0010
0.0010
48,009,800
-0.00(-9.09%)
Dec 03, 2018
0.0013
0.0014
0.0010
0.0011
59,108,624
-0.00(-15.38%)
Nov 30, 2018
0.0013
0.0013
0.0011
0.0013
59,560,600
+0.00(+0.00%)
Nov 29, 2018
0.0013
0.0014
0.0012
0.0013
67,956,304
-0.00(-7.14%)
Nov 28, 2018
0.0011
0.0015
0.0010
0.0014
242,902,480
+0.00(+27.27%)
Nov 27, 2018
0.0013
0.0013
0.0009
0.0011
49,304,264
-0.00(-15.38%)
Nov 26, 2018
0.0015
0.0015
0.0012
0.0013
51,723,808
-0.00(-13.33%)
Nov 23, 2018
0.0015
0.0015
0.0012
0.0015
5,484,300
+0.00(+7.14%)
Nov 21, 2018
0.0014
0.0014
0.0014
0
+0.00(+0.00%)
Nov 20, 2018
0.0017
0.0017
0.0013
0.0014
25,286,552
-0.00(-12.50%)
Nov 19, 2018
0.0017
0.0019
0.0015
0.0016
53,532,376
-0.00(-5.88%)
Nov 16, 2018
0.0012
0.0017
0.0012
0.0017
52,214,904
+0.00(+41.67%)
Nov 15, 2018
0.0017
0.0018
0.0011
0.0012
120,168,664
-0.00(-29.41%)
Nov 14, 2018
0.0017
0.0018
0.0015
0.0017
34,174,792
+0.00(+0.00%)
Nov 13, 2018
0.0018
0.0018
0.0015
0.0017
48,141,172
-0.00(-5.56%)
Nov 12, 2018
0.0021
0.0022
0.0017
0.0018
38,772,052
-0.00(-10.00%)
Nov 09, 2018
0.0023
0.0025
0.0018
0.0020
100,647,000
-0.00(-13.04%)
Nov 08, 2018
0.0026
0.0026
0.0022
0.0023
20,208,352
-0.00(-4.17%)
Nov 07, 2018
0.0025
0.0028
0.0023
0.0024
37,564,884
-0.00(-4.00%)
Nov 06, 2018
0.0022
0.0025
0.0022
0.0025
12,640,359
+0.00(+4.17%)
Nov 05, 2018
0.0027
0.0027
0.0022
0.0024
21,451,636
-0.00(-4.00%)
Nov 02, 2018
0.0028
0.0029
0.0023
0.0025
25,425,600
-0.00(-7.41%)
Nov 01, 2018
0.0027
0.0028
0.0024
0.0027
23,999,160
+0.00(+3.85%)
Oct 31, 2018
0.0026
0.0028
0.0025
0.0026
10,348,073
+0.00(+0.00%)
Oct 30, 2018
0.0029
0.0030
0.0024
0.0026
31,795,296
-0.00(-7.14%)
Oct 29, 2018
0.0029
0.0032
0.0028
0.0028
29,836,578
-0.00(-6.67%)
Oct 26, 2018
0.0025
0.0033
0.0025
0.0030
28,361,600
+0.00(+3.45%)
Oct 25, 2018
0.0035
0.0036
0.0028
0.0029
93,733,648
-0.00(-14.71%)
Oct 24, 2018
0.0035
0.0035
0.0032
0.0034
13,488,972
-0.00(-2.86%)
Oct 23, 2018
0.0036
0.0037
0.0032
0.0035
29,275,360
-0.00(-2.78%)
Oct 22, 2018
0.0036
0.0038
0.0034
0.0036
43,724,624
+0.00(+5.88%)
Oct 19, 2018
0.0032
0.0035
0.0029
0.0034
47,512,700
+0.00(+9.68%)
Oct 18, 2018
0.0024
0.0035
0.0022
0.0031
123,562,176
+0.00(+29.17%)
Oct 17, 2018
0.0025
0.0026
0.0021
0.0024
17,593,056
-0.00(-4.00%)
Oct 16, 2018
0.0025
0.0025
0.0020
0.0025
27,576,050
+0.00(+13.64%)
Oct 15, 2018
0.0026
0.0026
0.0020
0.0022
18,706,960
-0.00(-8.33%)
Oct 12, 2018
0.0024
0.0025
0.0020
0.0024
29,654,300
+0.00(+0.00%)
Oct 11, 2018
0.0025
0.0026
0.0022
0.0024
27,357,434
+0.00(+0.00%)
Oct 10, 2018
0.0021
0.0024
0.0018
0.0024
122,397,248
+0.00(+14.29%)
Oct 09, 2018
0.0026
0.0026
0.0019
0.0021
150,935,200
-0.00(-19.23%)
Oct 08, 2018
0.0029
0.0032
0.0023
0.0026
53,143,896
-0.00(-7.14%)
Oct 05, 2018
0.0029
0.0029
0.0026
0.0028
33,380,100
-0.00(-3.45%)
Oct 04, 2018
0.0032
0.0036
0.0027
0.0029
68,321,048
-0.00(-6.45%)
Oct 03, 2018
0.0030
0.0032
0.0027
0.0031
44,380,632
+0.00(+0.00%)
Oct 02, 2018
0.0033
0.0033
0.0028
0.0031
29,175,440
-0.00(-6.06%)
Oct 01, 2018
0.0030
0.0033
0.0029
0.0033
17,197,970
+0.00(+10.00%)
Sep 28, 2018
0.0031
0.0034
0.0028
0.0030
42,822,996
-0.00(-3.23%)
Sep 27, 2018
0.0040
0.0040
0.0030
0.0031
103,620,728
-0.00(-16.22%)
Sep 26, 2018
0.0033
0.0040
0.0031
0.0037
48,612,968
+0.00(+19.35%)
Sep 25, 2018
0.0031
0.0035
0.0028
0.0031
49,727,836
-0.00(-3.13%)
Sep 24, 2018
0.0036
0.0037
0.0028
0.0032
52,048,436
-0.00(-8.57%)
Sep 21, 2018
0.0041
0.0044
0.0030
0.0035
90,123,608
-0.00(-12.50%)
Sep 20, 2018
0.0042
0.0044
0.0037
0.0040
31,332,324
-0.00(-2.44%)
Sep 19, 2018
0.0037
0.0047
0.0032
0.0041
59,035,388
+0.00(+13.89%)
Sep 18, 2018
0.0045
0.0046
0.0033
0.0036
66,210,388
-0.00(-18.18%)
Sep 17, 2018
0.0048
0.0049
0.0042
0.0044
34,603,076
-0.00(-8.33%)
Sep 14, 2018
0.0047
0.0049
0.0043
0.0048
38,600,500
-0.00(-2.04%)
Sep 13, 2018
0.0055
0.0055
0.0046
0.0049
48,951,676
-0.00(-10.91%)
Sep 12, 2018
0.0060
0.0064
0.0054
0.0055
54,332,456
-0.00(-6.78%)
Sep 11, 2018
0.0060
0.0061
0.0048
0.0059
53,531,776
+0.00(+0.00%)
Sep 10, 2018
0.0057
0.0063
0.0052
0.0059
53,610,304
+0.00(+9.26%)
Sep 07, 2018
0.0046
0.0060
0.0045
0.0054
87,301,104
+0.00(+20.00%)
Sep 06, 2018
0.0034
0.0050
0.0032
0.0045
135,144,080
+0.00(+25.00%)
Sep 05, 2018
0.0040
0.0043
0.0032
0.0036
107,581,488
-0.00(-10.00%)
Sep 04, 2018
0.0050
0.0052
0.0039
0.0040
66,217,992
-0.00(-16.67%)
Aug 31, 2018
0.0048
0.0048
0.0048
0
-0.00(-2.04%)
Aug 30, 2018
0.0050
0.0053
0.0046
0.0049
32,128,620
-0.00(-2.00%)
Aug 29, 2018
0.0062
0.0062
0.0047
0.0050
67,931,296
-0.00(-13.79%)
Aug 28, 2018
0.0062
0.0064
0.0056
0.0058
20,756,216
-0.00(-4.92%)
Aug 27, 2018
0.0059
0.0066
0.0054
0.0061
133,138,816
+0.00(+7.02%)
Aug 24, 2018
0.0060
0.0064
0.0054
0.0057
38,724,000
-0.00(-6.56%)
Aug 23, 2018
0.0062
0.0070
0.0054
0.0061
66,572,020
+0.00(+0.00%)
Aug 22, 2018
0.0054
0.0061
0.0051
0.0061
50,692,788
+0.00(+12.96%)
Aug 21, 2018
0.0050
0.0055
0.0042
0.0054
70,498,984
+0.00(+20.00%)
Aug 20, 2018
0.0051
0.0052
0.0043
0.0045
58,980,952
-0.00(-10.00%)
Aug 17, 2018
0.0047
0.0055
0.0037
0.0050
132,629,400
+0.00(+11.11%)
Aug 16, 2018
0.0062
0.0062
0.0041
0.0045
104,240,128
-0.00(-15.09%)
Aug 15, 2018
0.0061
0.0062
0.0032
0.0053
473,087,008
-0.00(-8.62%)
Aug 14, 2018
0.0079
0.0080
0.0052
0.0058
185,764,816
-0.00(-23.68%)
Aug 13, 2018
0.0060
0.0078
0.0056
0.0076
100,597,712
+0.00(+31.03%)
Aug 10, 2018
0.0048
0.0058
0.0047
0.0058
70,499,104
+0.00(+23.40%)
Aug 09, 2018
0.0045
0.0048
0.0042
0.0047
45,461,704
+0.00(+9.30%)
Aug 08, 2018
0.0041
0.0046
0.0038
0.0043
63,765,112
+0.00(+4.88%)
Aug 07, 2018
0.0031
0.0041
0.0031
0.0041
69,746,624
+0.00(+2.50%)
Aug 06, 2018
0.0031
0.0040
0.0027
0.0040
97,276,072
+0.00(+33.33%)
Aug 03, 2018
0.0029
0.0032
0.0027
0.0030
36,726,200
-0.00(-3.23%)
Aug 02, 2018
0.0032
0.0033
0.0029
0.0031
35,711,152
-0.00(-3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.