Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0021 -0.0001 (-4.55%)
Streaming Delayed Price Updated: 11:08 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 0.0031 0.0031 0.0031 0 -0.00(-20.51%)
Aug 27, 2019 0.0027 0.0039 0.0027 0.0039 55,000 +0.00(+11.43%)
Aug 26, 2019 0.0035 0.0035 0.0035 0.0035 2,500 -0.00(-10.26%)
Aug 22, 2019 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Aug 21, 2019 0.0040 0.0040 0.0032 0.0039 27,875 +0.00(+2.63%)
Aug 20, 2019 0.0038 0.0038 0.0038 0.0038 50,000 +0.00(+2.70%)
Aug 19, 2019 0.0035 0.0037 0.0035 0.0037 22,500 +0.00(+5.71%)
Aug 15, 2019 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Aug 14, 2019 0.0039 0.0039 0.0030 0.0030 266,683 +0.00(+0.00%)
Aug 13, 2019 0.0030 0.0031 0.0030 0.0030 387,930 -0.00(-23.08%)
Aug 12, 2019 0.0039 0.0039 0.0039 0.0039 256,877 +0.00(+0.00%)
Aug 09, 2019 0.0026 0.0039 0.0024 0.0039 2,808,900 +0.00(+50.00%)
Aug 08, 2019 0.0021 0.0038 0.0021 0.0026 11,360,212 +0.00(+18.18%)
Aug 07, 2019 0.0022 0.0022 0.0022 0.0022 100,000 +0.00(+29.41%)
Aug 06, 2019 0.0020 0.0020 0.0017 0.0017 200,000 -0.00(-5.56%)
Aug 05, 2019 0.0018 0.0018 0.0018 0.0018 490,000 +0.00(+0.00%)
Jul 29, 2019 0.0018 0.0018 0.0018 0 -0.00(-18.18%)
Jul 24, 2019 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Jul 19, 2019 0.0021 0.0021 0.0021 0 +0.00(+10.53%)
Jul 18, 2019 0.0019 0.0019 0.0019 0.0019 2,000 +0.00(+5.56%)
Jul 15, 2019 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Jul 12, 2019 0.0019 0.0023 0.0015 0.0019 1,984,600 +0.00(+0.00%)
Jul 10, 2019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jul 09, 2019 0.0019 0.0019 0.0019 0.0019 22,000 -0.00(-5.00%)
Jul 05, 2019 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Jul 03, 2019 0.0019 0.0019 0.0019 0.0019 1,200 -0.00(-5.00%)
Jul 02, 2019 0.0020 0.0020 0.0020 0.0020 250,000 +0.00(+0.00%)
Jul 01, 2019 0.0020 0.0020 0.0020 0.0020 256,396 -0.00(-16.67%)
Jun 28, 2019 0.0024 0.0024 0.0024 0.0024 10,000 -0.00(-4.00%)
Jun 26, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 25, 2019 0.0021 0.0027 0.0020 0.0025 672,000 +0.00(+31.58%)
Jun 24, 2019 0.0019 0.0019 0.0019 0.0019 10,000 +0.00(+0.00%)
Jun 21, 2019 0.0019 0.0019 0.0019 0.0019 56,000 +0.00(+5.56%)
Jun 20, 2019 0.0020 0.0020 0.0018 0.0018 470,000 -0.00(-28.00%)
Jun 19, 2019 0.0020 0.0025 0.0020 0.0025 1,030,000 +0.00(+25.00%)
Jun 18, 2019 0.0026 0.0026 0.0020 0.0020 18,407 -0.00(-4.76%)
Jun 13, 2019 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Jun 11, 2019 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Jun 10, 2019 0.0024 0.0027 0.0020 0.0020 1,050,000 -0.00(-16.67%)
Jun 07, 2019 0.0024 0.0024 0.0024 0.0024 215,000 -0.00(-4.00%)
Jun 06, 2019 0.0027 0.0027 0.0025 0.0025 1,225,000 -0.00(-7.41%)
Jun 05, 2019 0.0025 0.0027 0.0023 0.0027 5,500,000 +0.00(+8.00%)
Jun 04, 2019 0.0027 0.0027 0.0025 0.0025 200,000 +0.00(+38.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.