Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.762 5.897 5.600 5.800 9,810 +0.00(+0.05%)
Jan 30, 2020 6.217 6.217 5.700 5.797 6,534 -0.40(-6.41%)
Jan 29, 2020 5.601 6.500 5.601 6.194 10,069 +0.10(+1.57%)
Jan 28, 2020 5.697 6.100 5.600 6.098 14,265 +0.50(+8.89%)
Jan 27, 2020 5.900 6.071 5.539 5.600 5,379 -0.31(-5.18%)
Jan 24, 2020 6.100 6.400 5.800 5.906 14,060 -0.49(-7.65%)
Jan 23, 2020 6.387 6.399 6.100 6.395 7,524 +0.09(+1.46%)
Jan 22, 2020 6.500 6.500 6.300 6.303 10,759 -0.10(-1.52%)
Jan 21, 2020 6.300 6.500 6.100 6.400 9,770 +0.12(+1.91%)
Jan 17, 2020 6.105 6.600 6.000 6.280 18,760 +0.08(+1.29%)
Jan 16, 2020 6.000 6.200 5.500 6.200 11,071 +0.49(+8.58%)
Jan 15, 2020 5.511 6.120 5.510 5.710 16,512 +0.17(+2.99%)
Jan 14, 2020 5.800 5.927 5.502 5.544 14,256 -0.28(-4.77%)
Jan 13, 2020 6.081 6.178 5.500 5.822 12,244 -0.17(-2.85%)
Jan 10, 2020 6.100 6.199 5.860 5.993 13,500 -0.21(-3.34%)
Jan 09, 2020 6.500 6.600 6.000 6.200 13,214 +0.03(+0.45%)
Jan 08, 2020 5.939 6.600 5.862 6.172 28,356 +0.36(+6.29%)
Jan 07, 2020 5.970 6.500 5.800 5.807 23,803 -0.19(-3.12%)
Jan 06, 2020 6.000 6.559 5.907 5.994 16,816 -0.03(-0.56%)
Jan 03, 2020 6.100 6.750 5.900 6.028 51,010 -0.17(-2.77%)
Jan 02, 2020 5.300 6.300 5.200 6.200 52,252 +1.05(+20.39%)
Dec 31, 2019 5.200 5.290 4.910 5.150 26,560 +0.15(+3.00%)
Dec 30, 2019 5.100 5.300 4.900 5.000 61,066 +0.14(+2.94%)
Dec 27, 2019 4.500 4.939 4.500 4.857 32,150 +0.16(+3.34%)
Dec 26, 2019 4.800 4.900 4.300 4.700 22,066 -0.20(-4.08%)
Dec 24, 2019 4.830 5.015 4.800 4.900 9,330 +0.09(+1.87%)
Dec 23, 2019 5.000 5.041 4.800 4.810 8,148 -0.19(-3.80%)
Dec 20, 2019 5.000 5.199 4.900 5.000 20,040 +0.12(+2.54%)
Dec 19, 2019 5.200 5.300 4.801 4.876 14,418 -0.09(-1.89%)
Dec 18, 2019 5.100 5.338 4.602 4.970 59,142 -0.03(-0.68%)
Dec 17, 2019 5.757 5.798 5.000 5.004 48,294 -0.70(-12.21%)
Dec 16, 2019 5.700 5.900 5.650 5.700 55,098 +0.03(+0.44%)
Dec 13, 2019 5.718 5.959 5.658 5.675 16,930 -0.12(-2.16%)
Dec 12, 2019 6.000 6.096 5.706 5.800 13,442 -0.14(-2.32%)
Dec 11, 2019 5.887 6.500 5.750 5.938 25,531 +0.19(+3.27%)
Dec 10, 2019 5.966 6.770 5.750 5.750 60,859 -0.15(-2.54%)
Dec 09, 2019 5.800 6.067 5.800 5.900 26,247 +0.00(+0.00%)
Dec 06, 2019 5.900 6.100 5.500 5.900 41,620 +0.10(+1.64%)
Dec 05, 2019 6.064 6.300 5.701 5.805 32,636 -0.35(-5.61%)
Dec 04, 2019 6.500 6.500 6.069 6.150 26,708 -0.09(-1.38%)
Dec 03, 2019 6.310 6.538 6.200 6.236 9,167 -0.07(-1.06%)
Dec 02, 2019 7.087 7.441 6.070 6.303 33,823 -0.45(-6.62%)
Nov 29, 2019 6.400 7.699 6.238 6.750 27,680 +0.35(+5.47%)
Nov 27, 2019 6.200 6.400 6.000 6.400 13,400 +0.25(+4.07%)
Nov 26, 2019 6.000 6.200 6.000 6.150 9,613 -0.03(-0.49%)
Nov 25, 2019 6.300 6.600 6.000 6.180 12,082 -0.32(-4.92%)
Nov 22, 2019 6.600 6.680 6.420 6.500 5,350 +0.06(+0.93%)
Nov 21, 2019 6.423 6.680 6.017 6.440 7,610 -0.06(-0.92%)
Nov 20, 2019 6.600 6.897 6.415 6.500 15,080 -0.13(-1.93%)
Nov 19, 2019 6.688 6.980 6.500 6.628 6,362 -0.12(-1.81%)
Nov 18, 2019 6.787 6.879 6.500 6.750 4,874 +0.05(+0.75%)
Nov 15, 2019 7.400 7.400 6.500 6.700 13,300 -0.33(-4.63%)
Nov 14, 2019 7.142 7.400 7.000 7.025 4,144 +0.14(+1.96%)
Nov 13, 2019 7.300 8.400 6.200 6.890 44,555 -0.71(-9.34%)
Nov 12, 2019 7.800 8.400 7.600 7.600 8,330 -0.13(-1.66%)
Nov 11, 2019 8.100 8.400 7.700 7.728 7,183 -0.53(-6.42%)
Nov 08, 2019 8.507 8.659 7.825 8.258 7,480 +0.06(+0.71%)
Nov 07, 2019 8.100 9.000 8.000 8.200 14,615 +0.31(+3.88%)
Nov 06, 2019 7.158 8.186 7.000 7.894 26,258 +0.69(+9.62%)
Nov 05, 2019 6.900 7.400 6.855 7.201 7,508 -0.20(-2.72%)
Nov 04, 2019 7.200 7.499 7.200 7.402 6,737 +0.20(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.