Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Bloomberg Natural Gas 2X ETF
(NY:
BOIL
)
20.91
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
1214
1231
1202
1210
1,166
+10.00(+0.83%)
Jan 30, 2020
1210
1245
1178
1200
4,435
-60.00(-4.76%)
Jan 29, 2020
1260
1266
1236
1260
1,799
-42.00(-3.23%)
Jan 28, 2020
1302
1328
1289
1302
4,662
+46.00(+3.66%)
Jan 27, 2020
1330
1332
1246
1256
2,696
+2.00(+0.16%)
Jan 24, 2020
1268
1270
1239
1254
2,348
-62.00(-4.71%)
Jan 23, 2020
1338
1366
1292
1316
3,570
+6.00(+0.46%)
Jan 22, 2020
1304
1332
1288
1310
2,169
+18.00(+1.39%)
Jan 21, 2020
1326
1342
1240
1292
8,463
-122.00(-8.63%)
Jan 17, 2020
1450
1452
1410
1414
6,270
-80.00(-5.35%)
Jan 16, 2020
1570
1622
1496
1494
5,320
-76.00(-4.84%)
Jan 15, 2020
1576
1590
1560
1570
4,462
-88.00(-5.31%)
Jan 14, 2020
1740
1748
1656
1658
3,220
-22.00(-1.31%)
Jan 13, 2020
1658
1688
1624
1680
3,295
-16.00(-0.94%)
Jan 10, 2020
1692
1718
1678
1696
2,548
+42.00(+2.54%)
Jan 09, 2020
1618
1668
1580
1654
2,313
+4.00(+0.24%)
Jan 08, 2020
1646
1656
1592
1650
2,696
-8.00(-0.48%)
Jan 07, 2020
1632
1688
1632
1658
3,112
+2.00(+0.12%)
Jan 06, 2020
1648
1658
1610
1656
4,334
+64.00(+4.02%)
Jan 03, 2020
1600
1637
1581
1592
2,850
+0.00(+0.00%)
Jan 02, 2020
1632
1635
1572
1592
3,552
-76.00(-4.56%)
Dec 31, 2019
1650
1692
1632
1668
3,048
-16.00(-0.95%)
Dec 30, 2019
1708
1726
1676
1684
2,456
-38.00(-2.21%)
Dec 27, 2019
1678
1726
1638
1722
5,478
-18.00(-1.03%)
Dec 26, 2019
1744
1772
1736
1740
2,839
+68.00(+4.07%)
Dec 24, 2019
1666
1686
1644
1672
1,928
-32.00(-1.88%)
Dec 23, 2019
1704
1718
1684
1704
4,499
-112.00(-6.17%)
Dec 20, 2019
1832
1835
1788
1816
3,643
+36.00(+2.02%)
Dec 19, 2019
1724
1790
1724
1780
2,727
+5.60(+0.32%)
Dec 18, 2019
1774
1780
1748
1774
1,660
-51.60(-2.83%)
Dec 17, 2019
1814
1846
1794
1826
1,545
-34.00(-1.83%)
Dec 16, 2019
1870
1888
1852
1860
1,363
+56.00(+3.10%)
Dec 13, 2019
1800
1836
1778
1804
1,132
-66.00(-3.53%)
Dec 12, 2019
1798
1896
1774
1870
1,825
+120.00(+6.86%)
Dec 11, 2019
1806
1824
1746
1750
1,304
-32.00(-1.80%)
Dec 10, 2019
1758
1808
1734
1782
1,826
+18.00(+1.02%)
Dec 09, 2019
1720
1764
1686
1764
5,036
-148.00(-7.74%)
Dec 06, 2019
2018
2028
1880
1912
2,327
-114.00(-5.63%)
Dec 05, 2019
2058
2100
2008
2026
1,517
+4.00(+0.20%)
Dec 04, 2019
1990
2040
1946
2022
1,924
-48.00(-2.32%)
Dec 03, 2019
2022
2176
2006
2070
4,094
+164.00(+8.60%)
Dec 02, 2019
1886
1912
1826
1906
2,562
+20.00(+1.06%)
Nov 29, 2019
1988
1988
1876
1886
4,926
-310.00(-14.12%)
Nov 27, 2019
2226
2254
2176
2196
2,670
-60.00(-2.66%)
Nov 26, 2019
2240
2260
2196
2256
4,077
-90.00(-3.84%)
Nov 25, 2019
2382
2390
2330
2346
4,574
-228.00(-8.86%)
Nov 22, 2019
2510
2610
2507
2574
3,478
+128.00(+5.23%)
Nov 21, 2019
2386
2456
2337
2446
2,048
+36.00(+1.49%)
Nov 20, 2019
2388
2438
2368
2410
1,078
+70.00(+2.99%)
Nov 19, 2019
2364
2392
2332
2340
2,260
-82.00(-3.39%)
Nov 18, 2019
2508
2550
2412
2422
2,461
-234.00(-8.81%)
Nov 15, 2019
2612
2743
2574
2656
1,679
+46.00(+1.76%)
Nov 14, 2019
2642
2700
2588
2610
1,704
-70.00(-2.61%)
Nov 13, 2019
2546
2690
2502
2680
2,905
+72.00(+2.76%)
Nov 12, 2019
2664
2664
2576
2608
1,297
-26.00(-0.99%)
Nov 11, 2019
2676
2686
2592
2634
3,632
-288.00(-9.86%)
Nov 08, 2019
2956
2956
2866
2922
1,426
-14.00(-0.48%)
Nov 07, 2019
2938
3082
2836
2936
4,122
-72.00(-2.39%)
Nov 06, 2019
3090
3120
2986
3008
2,257
-80.00(-2.59%)
Nov 05, 2019
3086
3122
3008
3088
2,996
+112.00(+3.76%)
Nov 04, 2019
2980
3014
2932
2976
2,842
+210.00(+7.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.