Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.910 +0.030 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.169	3.178	3.113	3.160	70,285,144	+0.02(+0.60%)
Oct 29, 2020	3.225	3.235	3.010	3.141	158,980,144	-0.66(-17.28%)
Oct 28, 2020	3.797	3.835	3.750	3.797	50,355,284	-0.18(-4.48%)
Oct 27, 2020	3.947	4.013	3.947	3.975	25,652,394	+0.01(+0.24%)
Oct 26, 2020	4.032	4.041	3.919	3.966	36,874,492	-0.07(-1.63%)
Oct 23, 2020	3.985	4.041	3.957	4.032	16,956,792	+0.03(+0.70%)
Oct 22, 2020	4.032	4.032	3.929	4.004	36,011,704	-0.01(-0.23%)
Oct 21, 2020	4.004	4.069	3.957	4.013	45,949,560	+0.08(+1.90%)
Oct 20, 2020	4.013	4.013	3.910	3.938	42,144,672	+0.02(+0.48%)
Oct 19, 2020	3.872	3.966	3.863	3.919	39,008,156	+0.14(+3.72%)
Oct 16, 2020	3.788	3.816	3.769	3.779	14,243,696	-0.01(-0.25%)
Oct 15, 2020	3.732	3.788	3.722	3.788	16,475,720	-0.04(-0.98%)
Oct 14, 2020	3.797	3.844	3.779	3.825	22,378,518	+0.04(+0.99%)
Oct 13, 2020	3.816	3.825	3.760	3.788	21,080,612	+0.01(+0.25%)
Oct 12, 2020	3.797	3.807	3.760	3.779	19,558,586	+0.00(+0.00%)
Oct 09, 2020	3.816	3.872	3.769	3.779	37,918,912	+0.08(+2.03%)
Oct 08, 2020	3.657	3.732	3.647	3.704	20,668,884	+0.05(+1.28%)
Oct 07, 2020	3.657	3.675	3.619	3.657	16,227,696	-0.01(-0.26%)
Oct 06, 2020	3.732	3.750	3.629	3.666	25,402,088	-0.02(-0.51%)
Oct 05, 2020	3.704	3.713	3.638	3.685	16,855,064	+0.10(+2.88%)
Oct 02, 2020	3.563	3.619	3.563	3.582	20,592,560	-0.05(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices