Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Horizons Marijuana Life Sciences Index ETF (OP: HMLSF )

8.150 UNCHANGED

Streaming Delayed Price Updated: 9:52 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.545	4.560	4.383	4.493	56,100	-0.11(-2.32%)
Oct 29, 2020	4.491	4.610	4.450	4.600	11,120	+0.10(+2.22%)
Oct 28, 2020	4.460	4.569	4.460	4.500	28,720	-0.10(-2.10%)
Oct 27, 2020	4.642	4.664	4.581	4.597	11,386	+0.03(+0.58%)
Oct 26, 2020	4.758	4.758	4.563	4.570	17,941	-0.23(-4.79%)
Oct 23, 2020	4.896	4.896	4.774	4.800	5,500	-0.08(-1.58%)
Oct 22, 2020	4.800	4.884	4.782	4.877	19,535	+0.04(+0.87%)
Oct 21, 2020	4.826	4.892	4.789	4.835	11,061	+0.02(+0.43%)
Oct 20, 2020	4.850	4.850	4.770	4.814	3,592	+0.01(+0.20%)
Oct 19, 2020	4.720	4.891	4.720	4.805	12,646	+0.08(+1.79%)
Oct 16, 2020	4.719	4.750	4.675	4.720	8,900	-0.03(-0.69%)
Oct 15, 2020	4.734	4.797	4.673	4.753	3,818	-0.17(-3.38%)
Oct 14, 2020	5.006	5.006	4.904	4.919	8,624	-0.12(-2.39%)
Oct 13, 2020	5.050	5.050	4.981	5.040	10,137	+0.19(+3.92%)
Oct 12, 2020	4.870	4.870	4.850	4.850	12,085	-0.02(-0.47%)
Oct 09, 2020	4.950	5.000	4.873	4.873	11,900	+0.03(+0.59%)
Oct 08, 2020	4.610	4.844	4.610	4.844	10,009	+0.33(+7.38%)
Oct 07, 2020	4.390	4.530	4.363	4.511	7,537	+0.08(+1.83%)
Oct 06, 2020	4.488	4.503	4.390	4.430	20,497	-0.00(-0.05%)
Oct 05, 2020	4.281	4.436	4.281	4.432	10,494	+0.19(+4.48%)
Oct 02, 2020	4.180	4.247	4.180	4.242	12,500	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Horizons Marijuana Life Sciences Index ETF (OP: HMLSF )

Historical Prices