Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (OP: BMMJ )

0.0799 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.2500	0.2500	0.2415	0.2415	14,700	-0.01(-3.82%)
Oct 29, 2020	0.2335	0.2511	0.2335	0.2511	3,900	+0.01(+4.62%)
Oct 28, 2020	0.2400	0.2495	0.2400	0.2400	40,596	-0.01(-3.81%)
Oct 27, 2020	0.2650	0.2650	0.2468	0.2495	31,375	+0.01(+2.51%)
Oct 26, 2020	0.2650	0.2650	0.2119	0.2434	351,647	-0.01(-2.41%)
Oct 23, 2020	0.2698	0.2698	0.2200	0.2494	165,900	-0.02(-5.89%)
Oct 22, 2020	0.2350	0.2650	0.2350	0.2650	34,663	+0.01(+1.92%)
Oct 21, 2020	0.2445	0.2600	0.2445	0.2600	133,382	+0.01(+4.00%)
Oct 20, 2020	0.2500	0.2501	0.2426	0.2500	120,768	+0.00(+0.00%)
Oct 19, 2020	0.2500	0.2600	0.2450	0.2500	172,382	-0.01(-3.85%)
Oct 16, 2020	0.2600	0.2650	0.2500	0.2600	140,500	+0.00(+0.00%)
Oct 15, 2020	0.2612	0.2612	0.2517	0.2600	126,408	+0.01(+1.96%)
Oct 14, 2020	0.2550	0.2550	0.2500	0.2550	76,907	-0.00(-1.16%)
Oct 13, 2020	0.2675	0.2675	0.2500	0.2580	157,556	-0.01(-3.55%)
Oct 12, 2020	0.2675	0.2675	0.2588	0.2675	13,825	+0.00(+0.34%)
Oct 09, 2020	0.2740	0.2740	0.2500	0.2666	32,600	+0.01(+2.26%)
Oct 08, 2020	0.2650	0.2700	0.2538	0.2607	83,321	-0.01(-4.15%)
Oct 07, 2020	0.2691	0.2721	0.2586	0.2720	97,669	+0.00(+0.74%)
Oct 06, 2020	0.2555	0.2756	0.2555	0.2700	17,902	+0.01(+2.39%)
Oct 05, 2020	0.2650	0.2800	0.2621	0.2637	61,481	+0.00(+0.27%)
Oct 02, 2020	0.2677	0.2900	0.2500	0.2630	30,100	-0.04(-12.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Body and Mind Inc (OP: BMMJ )

Historical Prices