Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.456 3.523 3.247 3.466 974,271 +0.05(+1.39%)
Oct 29, 2020 3.342 3.428 3.247 3.418 515,594 +0.07(+1.99%)
Oct 28, 2020 3.428 3.437 3.289 3.351 974,489 -0.17(-4.86%)
Oct 27, 2020 3.627 3.651 3.508 3.523 625,737 -0.13(-3.52%)
Oct 26, 2020 3.704 3.780 3.551 3.651 419,050 -0.12(-3.16%)
Oct 23, 2020 3.751 3.799 3.704 3.770 281,484 +0.06(+1.54%)
Oct 22, 2020 3.580 3.761 3.547 3.713 616,842 +0.14(+4.00%)
Oct 21, 2020 3.751 3.751 3.561 3.570 558,701 -0.18(-4.82%)
Oct 20, 2020 3.818 3.861 3.718 3.751 411,596 -0.02(-0.50%)
Oct 19, 2020 3.980 4.027 3.761 3.770 889,578 -0.19(-4.81%)
Oct 16, 2020 3.808 3.989 3.761 3.961 1,138,646 +0.13(+3.48%)
Oct 15, 2020 3.570 3.827 3.570 3.827 706,039 +0.20(+5.51%)
Oct 14, 2020 3.799 3.846 3.627 3.627 596,103 -0.15(-4.03%)
Oct 13, 2020 3.799 3.842 3.677 3.780 639,627 -0.03(-0.75%)
Oct 12, 2020 3.780 3.889 3.694 3.808 870,696 +0.03(+0.76%)
Oct 09, 2020 3.647 3.789 3.647 3.780 662,223 -0.02(-0.50%)
Oct 08, 2020 3.627 3.827 3.542 3.799 1,156,795 +0.24(+6.68%)
Oct 07, 2020 3.551 3.618 3.432 3.561 1,176,677 +0.08(+2.19%)
Oct 06, 2020 3.332 3.570 3.256 3.485 1,472,118 +0.19(+5.78%)
Oct 05, 2020 3.170 3.370 3.170 3.294 667,876 +0.14(+4.53%)
Oct 02, 2020 3.028 3.228 2.999 3.151 2,292,416 +0.06(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.