Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tonix Pharm Holdings (NQ: TNXP )

0.1685 +0.0085 (+5.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 120.00 120.26 111.00 112.38 17,138 -8.14(-6.75%)
Oct 29, 2020 120.00 125.46 116.00 120.52 17,860 +3.50(+2.99%)
Oct 28, 2020 120.00 121.76 115.80 117.02 17,140 -7.48(-6.01%)
Oct 27, 2020 128.00 128.44 122.22 124.50 13,701 -3.22(-2.52%)
Oct 26, 2020 134.32 135.96 122.50 127.72 17,201 -5.60(-4.20%)
Oct 23, 2020 135.64 138.00 128.40 133.32 14,919 -0.18(-0.13%)
Oct 22, 2020 136.00 137.68 126.00 133.50 23,825 +3.50(+2.69%)
Oct 21, 2020 138.00 140.00 128.00 130.00 33,874 -10.00(-7.14%)
Oct 20, 2020 144.00 144.00 138.00 140.00 24,708 -5.36(-3.69%)
Oct 19, 2020 148.00 150.00 145.00 145.36 11,337 -2.26(-1.53%)
Oct 16, 2020 148.00 153.98 146.00 147.62 19,231 -0.38(-0.26%)
Oct 15, 2020 150.00 150.00 144.00 148.00 15,750 +0.00(+0.00%)
Oct 14, 2020 152.00 152.00 148.00 148.00 20,720 -5.34(-3.48%)
Oct 13, 2020 150.14 154.00 148.00 153.34 20,937 +1.34(+0.88%)
Oct 12, 2020 154.00 154.00 150.00 152.00 10,855 -1.58(-1.03%)
Oct 09, 2020 153.60 154.94 150.00 153.58 18,271 -2.44(-1.56%)
Oct 08, 2020 151.00 157.74 148.56 156.02 26,626 +4.02(+2.64%)
Oct 07, 2020 154.00 154.00 144.00 152.00 30,428 -1.42(-0.93%)
Oct 06, 2020 157.54 159.96 153.00 153.42 20,470 -4.60(-2.91%)
Oct 05, 2020 157.46 161.98 154.00 158.02 23,400 -1.98(-1.24%)
Oct 02, 2020 160.00 163.00 156.00 160.00 19,289 -1.16(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.