Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 105.81 106.92 104.10 105.59 1,332,855 -0.84(-0.79%)
Oct 29, 2020 106.35 107.23 105.29 106.44 2,331,807 -0.11(-0.10%)
Oct 28, 2020 111.56 112.03 106.39 106.55 2,111,533 -7.55(-6.62%)
Oct 27, 2020 116.86 117.10 114.06 114.10 987,432 -2.89(-2.47%)
Oct 26, 2020 120.97 120.97 114.96 116.99 2,794,711 -5.40(-4.41%)
Oct 23, 2020 122.06 123.42 121.03 122.38 603,704 +1.21(+1.00%)
Oct 22, 2020 123.04 123.04 119.60 121.17 1,054,006 -1.62(-1.32%)
Oct 21, 2020 122.92 124.03 122.09 122.79 735,383 +0.11(+0.09%)
Oct 20, 2020 124.16 124.50 122.62 122.68 846,349 -0.30(-0.24%)
Oct 19, 2020 125.50 126.63 122.43 122.97 863,281 -2.21(-1.76%)
Oct 16, 2020 126.81 127.93 125.12 125.18 795,348 -0.47(-0.37%)
Oct 15, 2020 125.22 127.38 124.71 125.65 1,139,738 -2.03(-1.59%)
Oct 14, 2020 127.96 129.18 126.76 127.68 1,069,210 +0.51(+0.40%)
Oct 13, 2020 125.82 127.96 125.24 127.17 1,532,888 +2.31(+1.85%)
Oct 12, 2020 124.39 125.91 124.22 124.86 806,769 +0.61(+0.49%)
Oct 09, 2020 124.27 125.48 123.32 124.25 1,038,318 +1.01(+0.82%)
Oct 08, 2020 122.18 124.11 121.41 123.25 1,271,812 +2.05(+1.69%)
Oct 07, 2020 121.64 122.32 120.54 121.19 1,144,524 +0.61(+0.51%)
Oct 06, 2020 118.94 121.89 118.78 120.58 1,647,816 +1.59(+1.34%)
Oct 05, 2020 118.13 119.76 117.84 118.99 892,031 +1.73(+1.48%)
Oct 02, 2020 115.79 119.42 115.66 117.26 1,003,695 -1.44(-1.21%)
Oct 01, 2020 118.94 120.10 118.28 118.69 727,719 +0.84(+0.72%)
Sep 30, 2020 118.60 120.42 117.10 117.85 1,055,791 -1.70(-1.42%)
Sep 29, 2020 117.81 121.77 117.60 119.55 2,390,112 +2.26(+1.92%)
Sep 28, 2020 117.30 118.28 116.87 117.29 1,143,862 +1.10(+0.95%)
Sep 25, 2020 115.15 116.35 114.41 116.19 882,515 +1.04(+0.90%)
Sep 24, 2020 113.61 115.87 113.20 115.15 901,583 +1.11(+0.98%)
Sep 23, 2020 117.21 117.60 114.00 114.03 960,976 -2.94(-2.52%)
Sep 22, 2020 115.66 117.18 113.71 116.98 1,042,236 +1.92(+1.67%)
Sep 21, 2020 113.41 115.23 112.69 115.06 966,278 -0.75(-0.65%)
Sep 18, 2020 115.72 117.26 114.64 115.81 1,968,500 -0.16(-0.14%)
Sep 17, 2020 117.08 117.53 114.98 115.98 1,358,097 -2.85(-2.40%)
Sep 16, 2020 118.08 120.78 117.70 118.83 1,349,753 +1.41(+1.20%)
Sep 15, 2020 116.49 117.94 116.25 117.42 962,007 +1.91(+1.65%)
Sep 14, 2020 117.46 119.63 115.09 115.51 1,125,975 -0.98(-0.84%)
Sep 11, 2020 115.77 117.42 114.80 116.49 1,475,126 +1.80(+1.57%)
Sep 10, 2020 115.40 117.32 113.83 114.69 1,231,010 -0.25(-0.22%)
Sep 09, 2020 112.39 116.11 111.43 114.94 1,446,554 +4.63(+4.20%)
Sep 08, 2020 110.29 112.64 108.98 110.31 1,907,130 -2.45(-2.17%)
Sep 04, 2020 116.03 117.67 111.48 112.76 2,094,800 -5.37(-4.55%)
Sep 03, 2020 120.16 121.78 115.28 118.14 2,019,067 -2.47(-2.05%)
Sep 02, 2020 116.72 121.02 116.17 120.60 1,949,696 +4.72(+4.07%)
Sep 01, 2020 116.81 117.50 115.58 115.89 1,747,001 -2.59(-2.19%)
Aug 31, 2020 120.17 123.24 117.08 118.48 2,155,335 -1.35(-1.13%)
Aug 28, 2020 117.67 121.23 114.19 119.83 3,403,518 +2.62(+2.23%)
Aug 27, 2020 118.69 120.50 116.29 117.22 3,832,641 -0.57(-0.48%)
Aug 26, 2020 117.41 118.19 116.18 117.78 1,724,305 +2.38(+2.06%)
Aug 25, 2020 117.86 118.24 114.21 115.40 1,424,209 -1.28(-1.10%)
Aug 24, 2020 114.94 116.78 114.64 116.68 1,300,478 +2.79(+2.45%)
Aug 21, 2020 113.77 114.41 112.75 113.89 1,280,311 -0.06(-0.05%)
Aug 20, 2020 114.09 114.24 112.67 113.95 1,253,465 -0.28(-0.24%)
Aug 19, 2020 114.44 115.53 113.61 114.23 945,805 +0.39(+0.35%)
Aug 18, 2020 112.31 114.07 112.31 113.84 2,136,924 +1.94(+1.73%)
Aug 17, 2020 111.66 113.84 111.13 111.90 1,731,062 +0.47(+0.42%)
Aug 14, 2020 112.50 113.42 110.80 111.43 1,470,493 -1.09(-0.97%)
Aug 13, 2020 114.84 114.93 112.52 112.52 1,837,359 -2.90(-2.52%)
Aug 12, 2020 115.66 116.20 114.26 115.43 1,743,349 -0.12(-0.11%)
Aug 11, 2020 116.33 117.61 115.31 115.55 742,978 -0.48(-0.42%)
Aug 10, 2020 116.73 117.04 114.22 116.03 885,928 -0.70(-0.60%)
Aug 07, 2020 117.90 118.15 115.49 116.73 768,650 -1.67(-1.41%)
Aug 06, 2020 120.09 120.09 117.44 118.40 1,233,367 -1.28(-1.07%)
Aug 05, 2020 118.21 119.96 117.50 119.68 1,166,853 +2.15(+1.83%)
Aug 04, 2020 116.91 117.60 116.12 117.53 762,698 +0.09(+0.08%)
Aug 03, 2020 114.84 118.31 114.09 117.44 1,417,978 +2.43(+2.11%)
Jul 31, 2020 114.85 115.05 112.25 115.01 1,070,868 +1.09(+0.96%)
Jul 30, 2020 113.48 114.33 111.32 113.92 1,005,817 -0.78(-0.68%)
Jul 29, 2020 114.13 115.26 113.51 114.70 823,790 +1.11(+0.97%)
Jul 28, 2020 115.06 115.79 113.50 113.59 912,436 -2.18(-1.88%)
Jul 27, 2020 115.46 115.95 113.78 115.77 1,135,526 +0.26(+0.23%)
Jul 24, 2020 116.05 116.43 114.28 115.51 962,976 -1.07(-0.92%)
Jul 23, 2020 118.31 119.21 116.14 116.58 1,071,380 -1.73(-1.46%)
Jul 22, 2020 117.91 119.42 117.30 118.31 885,505 +0.66(+0.56%)
Jul 21, 2020 119.96 120.50 117.36 117.64 1,231,039 -1.30(-1.10%)
Jul 20, 2020 115.17 119.23 115.07 118.95 1,792,476 +4.17(+3.63%)
Jul 17, 2020 114.85 115.58 112.73 114.78 2,010,072 +0.05(+0.04%)
Jul 16, 2020 115.66 119.64 114.45 114.73 3,753,198 +0.14(+0.12%)
Jul 15, 2020 116.23 116.81 113.69 114.59 1,275,419 +1.19(+1.05%)
Jul 14, 2020 112.81 113.43 110.49 113.40 1,859,701 -0.12(-0.11%)
Jul 13, 2020 120.58 120.62 113.46 113.53 1,936,215 -6.31(-5.26%)
Jul 10, 2020 121.11 121.18 119.53 119.83 837,408 -1.56(-1.28%)
Jul 09, 2020 122.15 122.60 119.96 121.39 1,027,093 +0.81(+0.67%)
Jul 08, 2020 119.75 121.10 119.20 120.58 1,499,214 +1.21(+1.01%)
Jul 07, 2020 121.45 122.07 119.17 119.37 1,929,472 -2.97(-2.43%)
Jul 06, 2020 124.57 125.25 122.22 122.34 1,892,562 -0.60(-0.49%)
Jul 02, 2020 127.14 127.89 122.58 122.94 2,254,870 -2.64(-2.10%)
Jul 01, 2020 127.06 128.78 124.73 125.58 1,684,547 -1.44(-1.14%)
Jun 30, 2020 124.74 128.62 123.69 127.03 2,776,389 +3.17(+2.56%)
Jun 29, 2020 121.22 124.23 119.97 123.85 1,554,428 +3.68(+3.06%)
Jun 26, 2020 122.78 124.38 119.99 120.17 2,613,777 -2.42(-1.97%)
Jun 25, 2020 124.63 124.89 120.55 122.59 2,908,436 -2.69(-2.15%)
Jun 24, 2020 127.59 132.84 124.63 125.28 6,408,509 +2.87(+2.35%)
Jun 23, 2020 122.22 123.67 121.73 122.41 1,886,361 +1.01(+0.83%)
Jun 22, 2020 123.04 123.72 120.10 121.40 1,578,381 -2.21(-1.78%)
Jun 19, 2020 121.59 124.68 120.92 123.61 3,882,385 +5.95(+5.06%)
Jun 18, 2020 116.02 117.84 114.39 117.65 1,727,037 +1.80(+1.55%)
Jun 17, 2020 115.66 117.93 115.37 115.86 1,493,946 +1.44(+1.26%)
Jun 16, 2020 114.85 116.52 113.47 114.42 1,529,255 +2.13(+1.90%)
Jun 15, 2020 109.48 113.14 108.61 112.29 1,930,925 +0.85(+0.77%)
Jun 12, 2020 114.40 115.39 109.27 111.43 1,624,467 -0.36(-0.32%)
Jun 11, 2020 116.72 117.18 111.51 111.79 1,845,520 -6.97(-5.87%)
Jun 10, 2020 120.62 121.24 118.34 118.77 1,788,782 -1.33(-1.11%)
Jun 09, 2020 124.37 124.56 120.10 120.10 1,455,747 -4.46(-3.58%)
Jun 08, 2020 124.03 125.66 121.92 124.56 1,655,627 +1.71(+1.39%)
Jun 05, 2020 122.19 124.84 121.97 122.85 1,866,583 +1.39(+1.14%)
Jun 04, 2020 121.82 123.16 120.48 121.47 1,606,934 -1.08(-0.88%)
Jun 03, 2020 124.63 125.08 122.47 122.54 1,490,205 -2.91(-2.32%)
Jun 02, 2020 126.80 127.95 124.62 125.45 2,046,836 -0.98(-0.78%)
Jun 01, 2020 126.26 128.04 124.83 126.44 2,584,823 -1.75(-1.36%)
May 29, 2020 126.73 128.78 124.01 128.18 6,338,653 +11.34(+9.71%)
May 28, 2020 115.10 117.89 114.52 116.84 2,744,780 +2.28(+1.99%)
May 27, 2020 113.98 115.04 110.28 114.56 1,545,082 +1.42(+1.25%)
May 26, 2020 114.28 114.56 111.80 113.14 1,857,342 +2.73(+2.47%)
May 22, 2020 110.93 111.39 109.29 110.41 1,693,956 -1.61(-1.44%)
May 21, 2020 114.39 115.57 111.00 112.02 1,455,717 -2.88(-2.51%)
May 20, 2020 115.22 116.02 111.66 114.89 1,404,856 +0.62(+0.55%)
May 19, 2020 114.02 116.22 112.97 114.27 1,118,483 +0.23(+0.20%)
May 18, 2020 113.20 115.44 112.34 114.04 1,243,573 +3.73(+3.38%)
May 15, 2020 109.92 110.94 108.28 110.31 1,188,512 +0.54(+0.49%)
May 14, 2020 106.66 110.00 105.65 109.77 1,027,325 -0.85(-0.77%)
May 13, 2020 112.79 114.04 108.44 110.62 1,534,006 -2.62(-2.31%)
May 12, 2020 116.20 116.38 112.25 113.24 1,922,158 -2.52(-2.18%)
May 11, 2020 114.26 117.04 113.40 115.76 1,304,848 +0.66(+0.58%)
May 08, 2020 110.74 115.62 110.23 115.09 1,893,281 +5.75(+5.26%)
May 07, 2020 105.83 109.72 104.97 109.34 1,816,138 +5.27(+5.07%)
May 06, 2020 105.35 106.29 103.97 104.07 1,058,838 +0.07(+0.07%)
May 05, 2020 104.15 106.87 103.37 103.99 1,149,959 +0.36(+0.35%)
May 04, 2020 102.07 103.79 100.71 103.63 936,284 +0.82(+0.80%)
May 01, 2020 105.81 105.81 102.45 102.81 1,086,716 -5.07(-4.70%)
Apr 30, 2020 109.96 110.18 107.45 107.88 863,118 -2.83(-2.56%)
Apr 29, 2020 107.82 111.00 106.73 110.71 1,552,838 +4.38(+4.12%)
Apr 28, 2020 108.39 108.71 105.98 106.33 972,733 -0.26(-0.25%)
Apr 27, 2020 106.68 107.75 106.41 106.59 730,636 +1.46(+1.39%)
Apr 24, 2020 104.68 106.31 103.67 105.13 925,428 +1.44(+1.38%)
Apr 23, 2020 104.58 105.61 103.35 103.70 1,251,974 -1.30(-1.23%)
Apr 22, 2020 104.66 105.76 103.52 104.99 1,026,909 +2.48(+2.42%)
Apr 21, 2020 106.56 107.12 99.89 102.51 2,487,345 -6.28(-5.77%)
Apr 20, 2020 109.57 111.97 108.33 108.78 2,096,605 -3.17(-2.83%)
Apr 17, 2020 112.93 113.61 110.27 111.95 1,751,254 +0.97(+0.87%)
Apr 16, 2020 110.93 114.12 109.99 110.98 2,085,122 +1.44(+1.32%)
Apr 15, 2020 108.14 111.06 108.14 109.54 1,903,292 -2.07(-1.85%)
Apr 14, 2020 109.18 112.38 107.98 111.61 2,383,224 +5.03(+4.72%)
Apr 13, 2020 106.87 108.19 104.81 106.58 2,712,328 -1.23(-1.14%)
Apr 09, 2020 108.28 110.45 106.50 107.81 1,281,287 +0.80(+0.74%)
Apr 08, 2020 102.45 107.86 101.80 107.01 2,029,549 +5.67(+5.59%)
Apr 07, 2020 103.59 104.72 100.60 101.34 2,227,932 +0.50(+0.50%)
Apr 06, 2020 100.53 101.30 97.68 100.84 2,223,222 +4.90(+5.10%)
Apr 03, 2020 96.68 98.27 94.11 95.95 1,622,516 -1.01(-1.04%)
Apr 02, 2020 93.98 97.61 92.08 96.96 1,552,700 +1.80(+1.90%)
Apr 01, 2020 95.87 99.06 93.67 95.15 1,773,262 -4.18(-4.21%)
Mar 31, 2020 98.69 102.33 98.44 99.33 1,928,395 +0.48(+0.48%)
Mar 30, 2020 95.53 100.89 95.23 98.86 1,710,674 +3.92(+4.13%)
Mar 27, 2020 98.00 98.60 92.34 94.94 2,554,650 -7.37(-7.20%)
Mar 26, 2020 95.76 104.88 95.64 102.30 2,416,549 +6.99(+7.33%)
Mar 25, 2020 93.51 101.12 91.93 95.32 2,346,266 +3.01(+3.26%)
Mar 24, 2020 93.17 94.98 87.01 92.30 2,046,677 +5.57(+6.42%)
Mar 23, 2020 85.86 89.70 81.43 86.74 2,043,020 +0.02(+0.02%)
Mar 20, 2020 85.18 92.85 83.85 86.72 3,113,978 +4.54(+5.52%)
Mar 19, 2020 75.27 86.69 71.21 82.18 2,910,441 +5.89(+7.72%)
Mar 18, 2020 73.82 76.74 72.04 76.29 2,043,983 -2.32(-2.95%)
Mar 17, 2020 79.90 81.47 70.54 78.61 2,799,740 -0.08(-0.10%)
Mar 16, 2020 79.21 84.91 78.12 78.70 2,209,685 -9.79(-11.07%)
Mar 13, 2020 84.91 88.65 79.62 88.49 2,662,907 +8.23(+10.25%)
Mar 12, 2020 79.35 83.11 79.06 80.26 3,280,140 -6.69(-7.70%)
Mar 11, 2020 90.78 92.04 85.53 86.96 2,227,840 -6.42(-6.88%)
Mar 10, 2020 93.45 93.91 87.11 93.38 2,628,285 +3.60(+4.01%)
Mar 09, 2020 87.98 92.30 86.66 89.78 3,235,447 -6.30(-6.56%)
Mar 06, 2020 96.57 98.05 93.97 96.08 2,380,804 -3.90(-3.90%)
Mar 05, 2020 100.25 101.88 98.66 99.97 2,361,518 -3.03(-2.94%)
Mar 04, 2020 100.47 105.16 99.87 103.00 2,772,281 +4.08(+4.13%)
Mar 03, 2020 100.04 103.68 95.66 98.92 2,944,757 -0.94(-0.94%)
Mar 02, 2020 99.12 100.70 95.70 99.86 4,328,630 +1.00(+1.01%)
Feb 28, 2020 100.59 105.42 95.15 98.86 7,160,091 -12.39(-11.14%)
Feb 27, 2020 114.89 117.33 111.11 111.25 3,704,559 -7.09(-5.99%)
Feb 26, 2020 121.97 123.26 117.52 118.34 1,802,596 -2.27(-1.88%)
Feb 25, 2020 125.54 125.73 119.50 120.61 1,667,026 -3.82(-3.07%)
Feb 24, 2020 125.22 125.85 122.48 124.43 1,776,155 -6.71(-5.12%)
Feb 21, 2020 130.61 131.73 129.73 131.14 1,684,203 -1.91(-1.44%)
Feb 20, 2020 133.16 133.80 129.67 133.05 1,385,410 -0.11(-0.08%)
Feb 19, 2020 132.47 133.84 132.27 133.15 867,810 +1.62(+1.23%)
Feb 18, 2020 131.65 132.23 130.60 131.54 826,933 -1.20(-0.90%)
Feb 14, 2020 130.48 132.86 130.42 132.74 1,693,347 +2.30(+1.77%)
Feb 13, 2020 129.74 130.52 128.33 130.43 1,257,186 +0.12(+0.09%)
Feb 12, 2020 128.94 130.73 128.78 130.32 1,223,385 +2.20(+1.72%)
Feb 11, 2020 130.42 131.06 127.91 128.12 1,633,012 -1.38(-1.06%)
Feb 10, 2020 126.60 129.91 125.92 129.50 1,011,230 +1.31(+1.02%)
Feb 07, 2020 128.51 128.53 126.84 128.18 1,032,953 -1.01(-0.78%)
Feb 06, 2020 128.36 130.20 127.33 129.19 1,876,332 +4.87(+3.92%)
Feb 05, 2020 127.22 128.69 124.07 124.32 1,412,993 -1.67(-1.33%)
Feb 04, 2020 124.39 126.54 123.55 125.99 1,153,566 +3.51(+2.87%)
Feb 03, 2020 121.81 122.99 121.63 122.48 802,277 +1.03(+0.85%)
Jan 31, 2020 123.52 123.52 120.12 121.45 1,404,051 -2.60(-2.10%)
Jan 30, 2020 120.98 124.38 120.12 124.05 1,207,283 +2.32(+1.91%)
Jan 29, 2020 122.87 123.45 121.35 121.73 845,936 -0.34(-0.28%)
Jan 28, 2020 119.87 122.52 119.87 122.06 997,735 +2.93(+2.46%)
Jan 27, 2020 121.19 121.19 119.14 119.14 1,330,592 -4.42(-3.58%)
Jan 24, 2020 126.14 129.07 123.25 123.56 1,305,181 -2.01(-1.60%)
Jan 23, 2020 123.13 126.17 122.55 125.57 1,323,308 +2.56(+2.08%)
Jan 22, 2020 123.65 125.03 122.91 123.01 1,372,241 +1.05(+0.86%)
Jan 21, 2020 123.86 124.15 121.64 121.96 1,412,049 -2.20(-1.77%)
Jan 17, 2020 125.87 126.17 123.61 124.16 966,268 -0.69(-0.55%)
Jan 16, 2020 123.86 126.13 123.86 124.84 1,321,873 +2.10(+1.71%)
Jan 15, 2020 125.29 125.40 122.56 122.75 1,205,078 -2.01(-1.61%)
Jan 14, 2020 125.04 127.29 124.44 124.75 1,436,869 +0.07(+0.06%)
Jan 13, 2020 123.70 124.89 122.65 124.68 1,448,236 +1.75(+1.42%)
Jan 10, 2020 125.11 125.25 122.66 122.93 1,280,311 -1.58(-1.27%)
Jan 09, 2020 125.50 126.31 123.16 124.52 1,463,476 +0.20(+0.16%)
Jan 08, 2020 124.15 124.62 121.07 124.31 1,948,636 +0.99(+0.81%)
Jan 07, 2020 126.07 127.33 122.93 123.32 1,537,332 -3.05(-2.42%)
Jan 06, 2020 125.50 126.44 124.30 126.37 950,605 +0.03(+0.03%)
Jan 03, 2020 125.46 127.72 125.41 126.34 1,290,064 -1.33(-1.04%)
Jan 02, 2020 126.11 127.72 125.19 127.67 1,335,780 +3.16(+2.54%)
Dec 31, 2019 124.79 125.71 124.21 124.51 840,334 -0.53(-0.42%)
Dec 30, 2019 126.45 126.45 124.19 125.03 953,838 -1.42(-1.12%)
Dec 27, 2019 126.29 126.82 125.42 126.45 847,405 +0.58(+0.46%)
Dec 26, 2019 124.84 126.05 124.83 125.88 727,585 +2.00(+1.62%)
Dec 24, 2019 125.24 125.34 123.30 123.88 515,318 -1.36(-1.09%)
Dec 23, 2019 124.04 125.34 123.56 125.24 939,924 +1.35(+1.09%)
Dec 20, 2019 122.16 124.11 121.93 123.89 2,079,074 +1.94(+1.59%)
Dec 19, 2019 122.02 122.63 121.32 121.96 1,145,222 -0.26(-0.21%)
Dec 18, 2019 122.22 123.98 121.85 122.22 1,691,088 +0.05(+0.04%)
Dec 17, 2019 124.25 124.25 122.06 122.17 1,528,140 -1.60(-1.29%)
Dec 16, 2019 124.48 124.68 123.06 123.77 1,539,530 -0.34(-0.27%)
Dec 13, 2019 127.71 127.86 124.07 124.11 1,540,104 -3.97(-3.10%)
Dec 12, 2019 123.45 128.17 122.40 128.08 2,205,385 +4.29(+3.47%)
Dec 11, 2019 121.83 123.89 121.73 123.79 1,351,306 +1.79(+1.47%)
Dec 10, 2019 123.66 124.80 121.52 122.00 1,479,663 -0.57(-0.47%)
Dec 09, 2019 120.58 123.30 120.47 122.57 1,845,047 +1.93(+1.60%)
Dec 06, 2019 122.06 122.27 120.06 120.64 1,548,394 -1.02(-0.84%)
Dec 05, 2019 125.25 125.63 121.31 121.66 1,471,163 -2.27(-1.83%)
Dec 04, 2019 123.50 124.86 122.47 123.93 1,754,648 +1.38(+1.12%)
Dec 03, 2019 122.85 123.63 120.12 122.56 4,273,930 -3.64(-2.89%)
Dec 02, 2019 127.56 127.76 123.36 126.20 2,382,332 -1.45(-1.14%)
Nov 29, 2019 131.47 131.99 127.55 127.65 1,590,088 -4.54(-3.43%)
Nov 27, 2019 139.29 141.37 131.28 132.19 5,821,018 -5.51(-4.00%)
Nov 26, 2019 139.45 140.78 134.79 137.70 3,076,344 -0.70(-0.51%)
Nov 25, 2019 136.99 139.51 136.31 138.40 1,421,236 +2.35(+1.73%)
Nov 22, 2019 136.26 136.96 134.01 136.05 1,675,670 +0.13(+0.10%)
Nov 21, 2019 138.85 139.21 135.72 135.92 972,952 -3.21(-2.31%)
Nov 20, 2019 140.75 141.52 138.27 139.13 992,207 -2.62(-1.85%)
Nov 19, 2019 138.68 142.21 138.21 141.76 1,495,504 +4.48(+3.26%)
Nov 18, 2019 137.81 138.44 136.55 137.28 1,088,096 -0.83(-0.60%)
Nov 15, 2019 137.26 138.44 135.81 138.11 878,736 +1.99(+1.46%)
Nov 14, 2019 135.21 136.66 134.12 136.12 883,672 +0.10(+0.07%)
Nov 13, 2019 136.84 138.22 135.65 136.03 998,527 -1.76(-1.27%)
Nov 12, 2019 136.44 138.90 136.31 137.78 1,359,674 +1.84(+1.35%)
Nov 11, 2019 134.61 136.63 134.14 135.94 804,200 +0.64(+0.47%)
Nov 08, 2019 134.18 135.43 132.39 135.30 558,475 +1.07(+0.80%)
Nov 07, 2019 135.24 136.46 133.80 134.23 833,167 -0.22(-0.16%)
Nov 06, 2019 133.91 134.49 132.40 134.45 749,588 +0.54(+0.40%)
Nov 05, 2019 134.52 135.51 133.16 133.91 833,523 -0.25(-0.18%)
Nov 04, 2019 134.28 135.63 132.33 134.16 1,034,420 +0.40(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.