Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2020		1.305	1.305	1.305	0	+0.00(+0.00%)
Oct 23, 2020	1.305	1.305	1.305	1.305	100	+0.02(+1.95%)
Oct 22, 2020	1.280	1.280	1.280	1.280	400	+0.00(+0.00%)
Oct 21, 2020	1.280	1.280	1.280	1.280	1,000	-0.02(-1.54%)
Oct 20, 2020	1.320	1.320	1.300	1.300	900	-0.02(-1.52%)
Oct 16, 2020		1.320	1.320	1.320	0	+0.00(+0.00%)
Oct 15, 2020	1.320	1.320	1.320	1.320	1,100	-0.33(-20.00%)
Oct 08, 2020		1.650	1.650	1.650	0	-0.05(-2.94%)
Oct 06, 2020		1.700	1.700	1.700	0	+0.05(+3.03%)
Oct 02, 2020		1.650	1.650	1.650	0	+0.25(+17.86%)
Sep 30, 2020		1.400	1.400	1.400	0	-0.11(-7.28%)
Sep 29, 2020	1.510	1.510	1.510	1.510	400	+0.00(+0.00%)
Sep 28, 2020		1.510	1.510	1.510	30	+0.00(+0.00%)
Sep 23, 2020		1.510	1.510	1.510	0	+0.00(+0.00%)
Sep 17, 2020		1.510	1.510	1.510	0	+0.00(+0.00%)
Sep 14, 2020		1.510	1.510	1.510	0	+0.00(+0.00%)
Sep 11, 2020	1.510	1.510	1.510	1.510	200	+0.00(+0.00%)
Sep 03, 2020		1.510	1.510	1.510	0	-0.15(-9.04%)
Sep 02, 2020	1.790	1.790	1.660	1.660	1,000	+0.00(+0.00%)
Aug 31, 2020		1.660	1.660	1.660	0	+0.00(+0.00%)
Aug 26, 2020		1.660	1.660	1.660	0	+0.00(+0.00%)
Aug 25, 2020	1.660	1.660	1.660	1.660	411	+0.00(+0.00%)
Aug 24, 2020	1.750	1.750	1.660	1.660	300	-0.34(-17.00%)
Aug 21, 2020	2.000	2.000	2.000	2.000	400	+0.20(+11.11%)
Aug 18, 2020		1.800	1.800	1.800	0	+0.00(+0.00%)
Aug 12, 2020		1.800	1.800	1.800	0	+0.14(+8.43%)
Aug 06, 2020		1.660	1.660	1.660	0	-1.14(-40.71%)
Aug 04, 2020		2.800	2.800	2.800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Acquired Sales Corp (OP: AQSP )

Historical Prices