Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (OP: ASDRF )

0.0404 -0.0052 (-11.40%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2020 0.0740 0.0740 0.0740 0 +0.01(+19.16%)
Oct 22, 2020 0.0621 0.0621 0.0621 0.0621 366 -0.01(-14.70%)
Oct 20, 2020 0.0728 0.0728 0.0728 0 +0.00(+0.00%)
Oct 16, 2020 0.0728 0.0728 0.0728 0 +0.01(+9.31%)
Oct 14, 2020 0.0666 0.0666 0.0666 0 -0.01(-13.51%)
Oct 08, 2020 0.0770 0.0770 0.0770 0 +0.02(+26.23%)
Oct 06, 2020 0.0610 0.0610 0.0610 0 -0.00(-6.01%)
Oct 02, 2020 0.0649 0.0649 0.0649 0 -0.01(-7.29%)
Sep 28, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 23, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.17%)
Sep 22, 2020 0.0797 0.0797 0.0797 2 +0.00(+0.00%)
Sep 18, 2020 0.0797 0.0797 0.0797 0 -0.00(-0.38%)
Sep 17, 2020 0.0800 0.0800 0.0800 0.0800 6,102 -0.00(-2.44%)
Sep 16, 2020 0.0820 0.0820 0.0820 0.0820 7,050 -0.01(-12.77%)
Sep 14, 2020 0.0940 0.0940 0.0940 0 +0.00(+0.00%)
Sep 08, 2020 0.0940 0.0940 0.0940 0 +0.01(+7.43%)
Sep 03, 2020 0.0875 0.0875 0.0875 0 -0.01(-5.91%)
Sep 02, 2020 0.0900 0.0930 0.0900 0.0930 44,222 +0.01(+9.03%)
Aug 25, 2020 0.0853 0.0853 0.0853 0 -0.01(-6.16%)
Aug 24, 2020 0.0909 0.0909 0.0909 0.0909 2,500 +0.00(+1.22%)
Aug 20, 2020 0.0898 0.0898 0.0898 0 -0.00(-1.54%)
Aug 17, 2020 0.0912 0.0912 0.0912 0 -0.00(-2.77%)
Aug 11, 2020 0.0938 0.0938 0.0938 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.