Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jupiter Gold Corp (OP: JUPGF )

0.7999 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2020		0.9900	0.9900	0.9900	0	+0.00(+0.00%)
Oct 14, 2020		0.9900	0.9900	0.9900	0	+0.29(+41.43%)
Oct 12, 2020		0.7000	0.7000	0.7000	0	-0.28(-28.57%)
Oct 07, 2020		0.9800	0.9800	0.9800	0	+0.28(+40.00%)
Oct 05, 2020		0.7000	0.7000	0.7000	0	-0.01(-1.41%)
Oct 02, 2020	0.7101	0.7101	0.7100	0.7100	1,800	-0.00(-0.01%)
Oct 01, 2020	0.7100	0.8100	0.7100	0.7101	9,450	-0.29(-28.99%)
Sep 23, 2020		1.000	1.000	1.000	0	+0.15(+17.65%)
Sep 21, 2020		0.8500	0.8500	0.8500	0	-0.15(-15.00%)
Sep 18, 2020	0.6500	1.000	0.6500	1.000	1,500	+0.10(+11.11%)
Sep 17, 2020	0.7200	0.9000	0.7200	0.9000	1,200	-0.10(-10.00%)
Sep 16, 2020	0.7000	1.000	0.7000	1.000	3,000	+0.00(+0.00%)
Sep 15, 2020	0.6500	1.000	0.6500	1.000	1,254	+0.00(+0.00%)
Sep 14, 2020		1.000	1.000	1.000	50	+0.00(+0.00%)
Sep 08, 2020		1.000	1.000	1.000	0	-0.05(-4.76%)
Sep 03, 2020		1.050	1.050	1.050	0	+0.00(+0.00%)
Aug 31, 2020		1.050	1.050	1.050	0	+0.00(+0.00%)
Aug 25, 2020		1.050	1.050	1.050	0	+0.00(+0.00%)
Aug 24, 2020		1.050	1.050	1.050	30	+0.00(+0.00%)
Aug 21, 2020	0.6500	1.050	0.5500	1.050	10,600	-0.01(-0.94%)
Aug 18, 2020		1.060	1.060	1.060	0	+0.28(+35.90%)
Aug 17, 2020	1.020	1.020	0.7800	0.7800	1,900	-0.23(-22.77%)
Aug 13, 2020		1.010	1.010	1.010	0	-0.49(-32.67%)
Aug 11, 2020		1.500	1.500	1.500	0	+0.44(+41.51%)
Aug 10, 2020	1.060	1.060	1.060	1.060	100	+0.21(+23.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Jupiter Gold Corp (OP: JUPGF )

Historical Prices