Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.584 8.594 7.662 7.790 935,366 -1.05(-11.88%)
Nov 27, 2020 9.399 9.460 8.610 8.840 509,539 +7.49(+552.90%)
Nov 25, 2020 1.413 1.413 1.246 1.354 1,269,311 -0.06(-4.17%)
Nov 24, 2020 1.315 1.560 1.266 1.413 1,620,323 +0.15(+11.63%)
Nov 23, 2020 1.158 1.266 1.148 1.266 781,696 +0.11(+9.32%)
Nov 20, 2020 1.167 1.167 1.128 1.158 494,861 -0.01(-0.84%)
Nov 19, 2020 1.128 1.177 1.109 1.167 841,169 +0.02(+1.71%)
Nov 18, 2020 1.118 1.167 1.118 1.148 674,976 +0.02(+1.74%)
Nov 17, 2020 1.128 1.148 1.099 1.128 646,091 -0.02(-1.71%)
Nov 16, 2020 1.138 1.187 1.128 1.148 844,917 +0.07(+6.36%)
Nov 13, 2020 1.030 1.099 1.030 1.079 632,056 +0.01(+0.92%)
Nov 12, 2020 1.089 1.128 1.040 1.069 1,405,249 -0.04(-3.54%)
Nov 11, 2020 1.128 1.128 1.060 1.109 707,405 -0.03(-2.59%)
Nov 10, 2020 1.177 1.187 1.109 1.138 734,046 -0.06(-4.92%)
Nov 09, 2020 1.050 1.226 1.040 1.197 2,214,791 +0.21(+20.79%)
Nov 06, 2020 0.9812 1.001 0.9657 0.9909 475,364 +0.01(+0.99%)
Nov 05, 2020 0.9715 1.010 0.9715 0.9812 280,356 +0.02(+1.99%)
Nov 04, 2020 0.9715 0.9860 0.9571 0.9620 369,443 -0.01(-0.97%)
Nov 03, 2020 0.9579 0.9909 0.9316 0.9715 338,264 +0.02(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.