Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0015 0.0015 0.0012 0.0013 80,882,424 -0.00(-7.14%)
Nov 27, 2020 0.0014 0.0015 0.0013 0.0014 54,893,500 +0.00(+0.00%)
Nov 25, 2020 0.0014 0.0014 0.0012 0.0014 36,634,200 +0.00(+0.00%)
Nov 24, 2020 0.0013 0.0014 0.0012 0.0014 63,472,152 +0.00(+0.00%)
Nov 23, 2020 0.0016 0.0016 0.0013 0.0014 103,333,384 -0.00(-12.50%)
Nov 20, 2020 0.0018 0.0019 0.0014 0.0016 112,259,800 -0.00(-5.88%)
Nov 19, 2020 0.0015 0.0020 0.0013 0.0017 135,537,920 +0.00(+30.77%)
Nov 18, 2020 0.0018 0.0018 0.0013 0.0013 109,945,688 -0.00(-23.53%)
Nov 17, 2020 0.0012 0.0019 0.0011 0.0017 216,442,848 +0.00(+41.67%)
Nov 16, 2020 0.0013 0.0014 0.0012 0.0012 67,053,844 -0.00(-7.69%)
Nov 13, 2020 0.0012 0.0013 0.0011 0.0013 76,690,400 +0.00(+18.18%)
Nov 12, 2020 0.0011 0.0013 0.0009 0.0011 119,393,504 +0.00(+0.00%)
Nov 11, 2020 0.0019 0.0021 0.0010 0.0011 371,580,576 -0.00(-21.43%)
Nov 10, 2020 0.0011 0.0015 0.0011 0.0014 83,333,088 +0.00(+7.69%)
Nov 09, 2020 0.0012 0.0014 0.0010 0.0013 155,338,864 +0.00(+8.33%)
Nov 06, 2020 0.0011 0.0014 0.0009 0.0012 209,844,608 +0.00(+20.00%)
Nov 05, 2020 0.0017 0.0017 0.0009 0.0010 206,430,240 -0.00(-33.33%)
Nov 04, 2020 0.0017 0.0023 0.0015 0.0015 389,703,968 +0.00(+7.14%)
Nov 03, 2020 0.0016 0.0016 0.0010 0.0014 259,579,344 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.