Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.950 2.010 1.680 2.010 274,727 +0.06(+3.08%)
Nov 27, 2020 2.000 2.080 1.920 1.950 363,400 -0.01(-0.51%)
Nov 25, 2020 1.690 2.000 1.660 1.960 998,200 +0.30(+18.07%)
Nov 24, 2020 1.750 1.750 1.600 1.660 385,475 -0.06(-3.49%)
Nov 23, 2020 1.780 1.790 1.720 1.720 63,176 -0.06(-3.37%)
Nov 20, 2020 1.790 1.800 1.710 1.780 126,500 +0.01(+0.56%)
Nov 19, 2020 1.690 1.800 1.650 1.770 175,749 +0.07(+4.12%)
Nov 18, 2020 1.710 1.715 1.660 1.700 136,563 -0.01(-0.58%)
Nov 17, 2020 1.780 1.800 1.630 1.710 457,061 +0.03(+1.79%)
Nov 16, 2020 1.670 1.730 1.650 1.680 246,839 +0.03(+1.82%)
Nov 13, 2020 1.690 1.700 1.620 1.650 136,300 -0.01(-0.60%)
Nov 12, 2020 1.500 1.730 1.470 1.660 414,457 +0.20(+13.70%)
Nov 11, 2020 1.550 1.550 1.433 1.460 276,317 -0.07(-4.58%)
Nov 10, 2020 1.380 1.540 1.360 1.530 175,066 +0.17(+12.50%)
Nov 09, 2020 1.340 1.390 1.280 1.360 155,522 +0.02(+1.49%)
Nov 06, 2020 1.380 1.420 1.300 1.340 68,300 -0.04(-2.90%)
Nov 05, 2020 1.390 1.420 1.320 1.380 66,740 -0.01(-0.72%)
Nov 04, 2020 1.360 1.410 1.350 1.390 51,017 +0.04(+2.96%)
Nov 03, 2020 1.390 1.410 1.350 1.350 36,415 -0.04(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.