Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.938 9.938 9.938 162,083 +0.25(+2.53%)
Dec 30, 2020 9.929 10.16 9.507 9.693 162,083 -0.14(-1.40%)
Dec 29, 2020 9.870 9.938 9.654 9.830 216,100 -0.05(-0.50%)
Dec 28, 2020 9.517 9.909 9.443 9.880 142,039 +0.37(+3.92%)
Dec 24, 2020 9.134 9.507 8.967 9.507 95,608 +0.34(+3.75%)
Dec 23, 2020 9.203 9.261 9.046 9.163 91,316 -0.01(-0.11%)
Dec 22, 2020 9.144 9.360 9.104 9.173 134,335 +0.04(+0.43%)
Dec 21, 2020 9.320 9.418 8.938 9.134 166,396 -0.28(-3.02%)
Dec 18, 2020 9.664 9.703 9.389 9.418 192,032 -0.26(-2.74%)
Dec 17, 2020 9.517 9.742 9.399 9.683 148,575 +0.14(+1.44%)
Dec 16, 2020 9.664 9.664 9.467 9.546 121,352 -0.13(-1.32%)
Dec 15, 2020 9.399 9.673 9.389 9.673 185,310 +0.32(+3.46%)
Dec 14, 2020 9.242 9.507 9.124 9.350 203,476 +0.13(+1.38%)
Dec 11, 2020 8.810 9.330 8.712 9.222 149,120 +0.30(+3.41%)
Dec 10, 2020 8.584 8.957 8.447 8.918 317,856 +0.26(+3.06%)
Dec 09, 2020 8.506 8.653 8.378 8.653 139,089 +0.20(+2.32%)
Dec 08, 2020 8.545 8.653 8.339 8.457 118,621 -0.15(-1.71%)
Dec 07, 2020 8.781 8.840 8.545 8.604 107,315 -0.20(-2.23%)
Dec 04, 2020 8.477 9.055 8.477 8.800 188,465 +0.37(+4.42%)
Dec 03, 2020 8.359 8.741 8.241 8.428 120,175 +0.03(+0.35%)
Dec 02, 2020 7.868 8.486 7.800 8.398 203,678 +0.50(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.