Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.650 1.650 1.650 814,005 +0.02(+1.23%)
Dec 30, 2020 1.740 1.740 1.620 1.630 814,005 -0.06(-3.55%)
Dec 29, 2020 1.770 1.800 1.620 1.690 1,199,341 -0.08(-4.52%)
Dec 28, 2020 1.650 1.780 1.600 1.770 2,039,027 +0.15(+9.26%)
Dec 24, 2020 1.880 1.920 1.560 1.620 3,260,300 -0.31(-16.06%)
Dec 23, 2020 1.960 2.070 1.750 1.930 9,066,465 +0.23(+13.53%)
Dec 22, 2020 1.500 1.760 1.400 1.700 8,607,146 +0.31(+22.30%)
Dec 21, 2020 1.300 1.440 1.270 1.390 1,798,111 +0.08(+6.11%)
Dec 18, 2020 1.170 1.350 1.160 1.310 2,643,600 +0.13(+11.02%)
Dec 17, 2020 1.190 1.200 1.150 1.180 633,415 +0.02(+1.72%)
Dec 16, 2020 1.170 1.180 1.140 1.160 299,952 -0.01(-0.85%)
Dec 15, 2020 1.250 1.250 1.150 1.170 668,422 +0.01(+0.86%)
Dec 14, 2020 1.150 1.170 1.150 1.160 290,984 -0.01(-0.85%)
Dec 11, 2020 1.180 1.180 1.160 1.170 304,200 -0.01(-0.85%)
Dec 10, 2020 1.210 1.210 1.160 1.180 410,767 -0.03(-2.48%)
Dec 09, 2020 1.170 1.210 1.170 1.210 439,236 +0.03(+2.54%)
Dec 08, 2020 1.210 1.230 1.170 1.180 522,939 -0.06(-4.84%)
Dec 07, 2020 1.250 1.260 1.220 1.240 324,439 -0.01(-0.80%)
Dec 04, 2020 1.220 1.250 1.200 1.250 549,300 +0.05(+4.17%)
Dec 03, 2020 1.180 1.220 1.180 1.200 262,613 -0.01(-0.83%)
Dec 02, 2020 1.200 1.230 1.160 1.210 446,143 -0.02(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.