Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aqua Metals Inc (NQ: AQMS )

0.4978 -0.0097 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.000	3.000	3.000	3,425,497	-0.05(-1.64%)
Dec 30, 2020	2.990	3.230	2.930	3.050	3,425,497	-0.04(-1.29%)
Dec 29, 2020	3.040	3.120	2.650	3.090	5,974,742	+0.06(+1.98%)
Dec 28, 2020	3.260	3.550	2.900	3.030	38,828,272	+0.69(+29.49%)
Dec 24, 2020	1.980	2.700	1.850	2.340	13,141,100	+0.14(+6.36%)
Dec 23, 2020	2.640	2.650	2.150	2.200	10,291,173	-0.30(-12.00%)
Dec 22, 2020	1.800	2.650	1.790	2.500	43,499,484	+0.81(+47.93%)
Dec 21, 2020	1.600	1.700	1.560	1.690	2,075,425	+0.18(+11.92%)
Dec 18, 2020	1.430	1.880	1.420	1.510	8,477,700	+0.16(+11.85%)
Dec 17, 2020	1.220	1.350	1.160	1.350	2,056,259	+0.20(+17.39%)
Dec 16, 2020	1.190	1.240	1.140	1.150	581,224	-0.02(-1.71%)
Dec 15, 2020	1.190	1.210	1.170	1.170	290,449	+0.01(+0.86%)
Dec 14, 2020	1.190	1.240	1.160	1.160	262,265	-0.01(-0.85%)
Dec 11, 2020	1.140	1.210	1.121	1.170	443,300	+0.03(+2.63%)
Dec 10, 2020	1.170	1.170	1.110	1.140	316,254	-0.03(-2.56%)
Dec 09, 2020	1.140	1.200	1.140	1.170	519,487	+0.03(+2.63%)
Dec 08, 2020	1.200	1.230	1.140	1.140	378,313	-0.06(-5.00%)
Dec 07, 2020	1.230	1.280	1.160	1.200	686,156	-0.05(-4.00%)
Dec 04, 2020	1.200	1.270	1.180	1.250	540,700	+0.07(+5.93%)
Dec 03, 2020	1.220	1.230	1.130	1.180	338,630	-0.03(-2.48%)
Dec 02, 2020	1.140	1.210	1.120	1.210	662,888	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aqua Metals Inc (NQ: AQMS )

Historical Prices